點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

富邦恒生國企 (00700) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
53.7% (22/41 天)
分點戰力評分 (BP Score) 表現平平
-22 pts
5日大漲率 4.9%
10日大漲率 2.4%
20日大漲率 2.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
5
-5
16.93
2026-05-28
2
10
-8
16.43
2026-05-22
2
0
2
17.15
2026-05-19
0
20
-20
17.31
2026-05-14
1
0
1
17.90
2026-05-13
0
2
-2
17.84
2026-05-12
0
2
-2
17.84
2026-05-04
0
8
-8
17.71
2026-04-29
0
5
-5
17.58
2026-04-20
0
3
-3
17.97
2026-04-17
0
1
-1
17.79
2026-04-14
0
1
-1
17.44
2026-04-10
5
0
5
17.62
2026-03-31
5
0
5
17.10
2026-02-09
5
0
5
18.74
2026-02-04
5
0
5
18.39
2026-01-16
5
0
5
18.86
2026-01-12
2
0
2
18.81
2026-01-09
5
0
5
18.55
2025-12-29
5
0
5
18.31
2025-12-22
5
0
5
18.28
2025-12-11
0
20
-20
18.10
2025-12-02
5
0
5
18.62
2025-11-27
5
0
5
18.75
2025-11-26
5
0
5
18.70
2025-11-10
6
0
6
18.82
2025-10-31
0
46
-46
18.41
2025-10-01
0
5
-5
18.81
2025-09-17
0
10
-10
18.77
2025-09-05
5
0
5
17.87
2025-08-15
11
0
11
17.59
2025-08-11
5
0
5
17.24
2025-08-05
0
5
-5
17.33
2025-08-04
7
0
7
17.15
2025-07-14
5
0
5
16.58
2025-07-08
0
3
-3
16.39
2025-07-01
5
0
5
16.51
2025-05-29
0
3
-3
16.46
2025-04-24
0
70
-70
16.76
2025-04-10
70
3
67
16.20
2025-04-07
1
301
-300
15.78
2025-03-25
25
5
20
18.51
2025-03-03
285
0
285
18.16
2025-02-04
0
26
-26
15.77
2025-01-22
5
0
5
14.88
2024-12-17
5
0
5
14.80
2024-12-11
5
0
5
15.18
2024-11-22
5
0
5
14.38
2024-10-08
7
70
-63
16.00
2024-09-27
70
22
48
14.78
2024-08-15
2
0
2
12.22
2024-08-07
5
0
5
12.21
2024-07-31
3
0
3
12.54
2024-07-22
5
0
5
12.75
2024-07-10
5
0
5
12.73
2024-07-05
0
3
-3
12.85
2024-07-02
3
0
3
12.75
2024-06-26
5
0
5
12.95
2024-06-14
5
0
5
12.75
2024-06-06
5
0
5
13.12
合計 622 649 -27