| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
90.30
|
|
2026-06-04
|
7
|
0
|
7
|
89.20
|
|
2026-05-27
|
1
|
8
|
-7
|
90.00
|
|
2026-05-18
|
5
|
0
|
5
|
93.40
|
|
2026-05-15
|
1
|
5
|
-4
|
93.20
|
|
2026-05-14
|
3
|
0
|
3
|
91.90
|
|
2026-05-05
|
2
|
0
|
2
|
99.10
|
|
2026-04-30
|
2
|
7
|
-5
|
98.40
|
|
2026-04-29
|
0
|
7
|
-7
|
99.00
|
|
2026-04-24
|
8
|
0
|
8
|
103.00
|
|
2026-04-22
|
0
|
9
|
-9
|
103.50
|
|
2026-04-15
|
8
|
1
|
7
|
107.00
|
|
2026-04-14
|
2
|
10
|
-8
|
103.50
|
|
2026-04-13
|
3
|
0
|
3
|
101.50
|
|
2026-04-10
|
7
|
0
|
7
|
102.50
|
|
2026-04-08
|
6
|
0
|
6
|
99.20
|
|
2026-03-30
|
0
|
7
|
-7
|
101.50
|
|
2026-03-27
|
7
|
0
|
7
|
101.00
|
|
2026-03-24
|
0
|
11
|
-11
|
101.50
|
|
2026-03-20
|
2
|
0
|
2
|
106.50
|
|
2026-03-19
|
9
|
0
|
9
|
106.50
|
|
2026-03-18
|
0
|
4
|
-4
|
110.00
|
|
2026-03-17
|
7
|
0
|
7
|
109.00
|
|
2026-03-16
|
1
|
19
|
-18
|
111.50
|
|
2026-02-24
|
4
|
0
|
4
|
109.00
|
|
2026-01-20
|
2
|
0
|
2
|
111.50
|
|
2026-01-13
|
4
|
0
|
4
|
112.50
|
|
2026-01-09
|
8
|
0
|
8
|
113.00
|
|
2026-01-07
|
0
|
6
|
-6
|
113.50
|
|
2026-01-02
|
3
|
0
|
3
|
109.50
|
|
2025-12-31
|
0
|
4
|
-4
|
112.00
|
|
2025-12-30
|
4
|
0
|
4
|
111.50
|
|
2025-12-23
|
1
|
17
|
-16
|
111.00
|
|
2025-12-17
|
4
|
0
|
4
|
115.50
|
|
2025-12-16
|
4
|
0
|
4
|
117.50
|
|
2025-12-15
|
4
|
0
|
4
|
117.50
|
|
2025-12-12
|
5
|
0
|
5
|
122.00
|
|
2025-12-09
|
0
|
18
|
-18
|
116.50
|
|
2025-12-02
|
8
|
0
|
8
|
120.00
|
|
2025-11-27
|
7
|
0
|
7
|
119.00
|
|
2025-11-25
|
0
|
4
|
-4
|
117.00
|
|
2025-11-21
|
13
|
0
|
13
|
114.00
|
|
2025-11-20
|
0
|
10
|
-10
|
114.50
|
|
2025-11-19
|
10
|
0
|
10
|
113.00
|
|
2025-11-17
|
0
|
18
|
-18
|
117.50
|
|
2025-11-14
|
3
|
6
|
-3
|
122.00
|
|
2025-11-11
|
8
|
0
|
8
|
124.50
|
|
2025-11-07
|
2
|
11
|
-9
|
128.50
|
|
2025-11-05
|
7
|
0
|
7
|
129.50
|
|
2025-10-31
|
0
|
5
|
-5
|
124.50
|
|
2025-10-30
|
5
|
0
|
5
|
121.00
|
|
2025-10-28
|
10
|
0
|
10
|
124.50
|
|
2025-10-27
|
0
|
5
|
-5
|
123.00
|
|
2025-10-23
|
0
|
4
|
-4
|
120.00
|
|
2025-10-21
|
6
|
0
|
6
|
121.00
|
|
2025-10-17
|
0
|
6
|
-6
|
124.00
|
|
2025-10-15
|
9
|
0
|
9
|
122.50
|
|
2025-10-09
|
0
|
5
|
-5
|
119.00
|
|
2025-09-30
|
3
|
0
|
3
|
123.00
|
|
2025-09-26
|
8
|
0
|
8
|
120.00
|
|
2025-09-23
|
0
|
3
|
-3
|
115.00
|
|
2025-09-22
|
3
|
0
|
3
|
115.00
|
|
2025-09-17
|
0
|
11
|
-11
|
115.00
|
|
2025-09-03
|
3
|
0
|
3
|
115.00
|
|
2025-09-02
|
4
|
0
|
4
|
113.50
|
|
2025-08-25
|
7
|
1
|
6
|
112.00
|
|
2025-08-21
|
0
|
4
|
-4
|
108.00
|
|
2025-08-18
|
2
|
7
|
-5
|
106.50
|
|
2025-08-07
|
0
|
4
|
-4
|
104.00
|
|
2025-08-06
|
0
|
12
|
-12
|
105.50
|
|
2025-08-05
|
0
|
8
|
-8
|
104.00
|
|
2025-07-24
|
0
|
9
|
-9
|
106.00
|
|
2025-07-18
|
8
|
0
|
8
|
106.00
|
|
2025-07-15
|
10
|
0
|
10
|
108.50
|
|
2025-07-11
|
0
|
4
|
-4
|
104.00
|
|
2025-07-09
|
0
|
10
|
-10
|
104.50
|
|
2025-07-08
|
4
|
0
|
4
|
102.00
|
|
2025-07-07
|
4
|
0
|
4
|
102.50
|
|
2025-06-26
|
0
|
3
|
-3
|
103.00
|
|
2025-06-24
|
11
|
0
|
11
|
103.50
|
|
2025-06-23
|
2
|
0
|
2
|
101.50
|
|
2025-06-19
|
0
|
17
|
-17
|
102.50
|
|
2025-06-18
|
0
|
8
|
-8
|
103.50
|
|
2025-06-17
|
5
|
0
|
5
|
103.50
|
|
2025-06-16
|
4
|
0
|
4
|
105.50
|
|
2025-06-13
|
4
|
0
|
4
|
104.50
|
|
2025-06-05
|
4
|
14
|
-10
|
108.00
|
|
2025-05-29
|
8
|
0
|
8
|
105.00
|
|
2025-05-28
|
12
|
0
|
12
|
105.00
|
|
2025-05-27
|
4
|
18
|
-14
|
104.50
|
|
2025-05-26
|
4
|
0
|
4
|
100.00
|
|
2025-05-23
|
4
|
9
|
-5
|
100.00
|
|
2025-05-22
|
0
|
10
|
-10
|
99.80
|
|
2025-05-20
|
5
|
0
|
5
|
98.30
|
|
2025-05-19
|
6
|
13
|
-7
|
99.40
|
|
2025-05-07
|
0
|
1
|
-1
|
85.50
|
|
2025-05-06
|
2
|
0
|
2
|
86.20
|
|
2025-04-30
|
2
|
0
|
2
|
89.20
|
|
2025-04-29
|
1
|
0
|
1
|
90.60
|
|
2025-04-21
|
5
|
0
|
5
|
86.00
|
|
2025-04-18
|
0
|
2
|
-2
|
89.20
|
|
2025-04-11
|
6
|
0
|
6
|
84.20
|
|
2025-04-10
|
0
|
4
|
-4
|
85.80
|
|
2025-03-11
|
0
|
3
|
-3
|
91.70
|
|
2025-03-07
|
0
|
5
|
-5
|
92.90
|
|
2025-03-05
|
4
|
0
|
4
|
94.00
|
|
2025-02-26
|
0
|
1
|
-1
|
94.80
|
|
2025-02-25
|
1
|
4
|
-3
|
94.90
|
|
2025-02-24
|
4
|
0
|
4
|
95.80
|
|
2025-02-06
|
1
|
4
|
-3
|
96.50
|
|
2025-02-05
|
4
|
0
|
4
|
95.00
|
|
2025-02-04
|
2
|
0
|
2
|
93.50
|
|
2025-01-03
|
0
|
10
|
-10
|
92.50
|
|
2025-01-02
|
5
|
0
|
5
|
93.10
|
|
2024-12-24
|
4
|
0
|
4
|
93.40
|
|
2024-12-11
|
0
|
7
|
-7
|
95.30
|
|
2024-12-06
|
0
|
6
|
-6
|
96.40
|
|
2024-12-05
|
3
|
0
|
3
|
96.90
|
|
2024-12-03
|
2
|
0
|
2
|
97.80
|
|
2024-11-29
|
2
|
0
|
2
|
98.20
|
|
2024-11-27
|
7
|
0
|
7
|
98.20
|
|
2024-11-21
|
6
|
1
|
5
|
97.10
|
|
2024-11-20
|
0
|
16
|
-16
|
98.20
|
|
2024-11-13
|
2
|
0
|
2
|
99.70
|
|
2024-11-11
|
4
|
0
|
4
|
99.90
|
|
2024-11-07
|
0
|
12
|
-12
|
101.00
|
|
2024-11-06
|
5
|
0
|
5
|
100.00
|
|
2024-11-05
|
8
|
5
|
3
|
99.60
|
|
2024-10-29
|
4
|
0
|
4
|
99.50
|
|
2024-08-23
|
0
|
3
|
-3
|
99.50
|
|
2024-08-15
|
0
|
10
|
-10
|
101.00
|
|
2024-08-09
|
0
|
10
|
-10
|
100.00
|
|
2024-06-18
|
0
|
5
|
-5
|
99.70
|
| 合計 | 435 | 481 | -46 | |
