點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

力士 (4923) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
127 pts
5日大漲率 17.1%
10日大漲率 34.3%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
22
-22
45.70
2026-06-04
18
0
18
43.80
2026-06-01
15
0
15
45.10
2026-05-20
1
8
-7
37.55
2026-05-15
8
1
7
36.65
2026-05-04
0
20
-20
36.60
2026-04-24
1
0
1
33.30
2026-04-21
5
0
5
34.05
2026-04-17
1
0
1
35.25
2026-04-10
3
0
3
35.45
2026-04-09
6
0
6
36.50
2026-04-08
5
0
5
36.55
2026-03-13
0
16
-16
31.05
2026-03-09
2
0
2
28.40
2026-03-05
9
0
9
29.85
2026-03-04
1
0
1
30.10
2026-03-03
5
0
5
31.60
2026-02-24
0
1
-1
32.50
2026-02-04
1
0
1
31.15
2026-01-15
0
8
-8
31.10
2026-01-09
3
0
3
28.15
2026-01-07
3
0
3
27.80
2026-01-02
2
0
2
28.45
2025-12-31
2
0
2
28.60
2025-12-22
0
6
-6
28.90
2025-12-16
3
0
3
28.35
2025-12-15
0
2
-2
28.80
2025-12-12
0
3
-3
28.90
2025-12-04
3
0
3
28.05
2025-12-03
2
0
2
28.75
2025-12-01
0
4
-4
28.40
2025-11-20
0
3
-3
29.00
2025-11-13
3
0
3
28.95
2025-11-12
0
1
-1
29.00
2025-11-11
1
0
1
28.20
2025-11-06
0
1
-1
28.50
2025-11-05
2
0
2
28.65
2025-11-03
0
1
-1
30.50
2025-10-30
5
0
5
29.70
2025-10-29
0
1
-1
30.70
2025-10-28
2
0
2
31.50
2025-10-20
0
3
-3
30.85
2025-10-16
2
0
2
30.40
2025-10-03
0
4
-4
32.35
2025-10-01
4
0
4
30.85
2025-09-09
0
5
-5
31.95
2025-08-28
3
10
-7
32.00
2025-08-19
2
0
2
29.50
2025-08-13
4
0
4
31.05
2025-08-12
2
0
2
32.35
2025-08-08
1
0
1
32.30
2025-07-30
0
0
0
32.90
2025-07-29
1
0
1
32.90
2025-07-24
0
1
-1
33.00
2025-07-23
0
1
-1
33.00
2025-07-22
2
0
2
32.80
2025-07-18
0
2
-2
33.85
2025-07-10
3
0
3
32.45
2024-12-23
0
0
0
34.90
合計 136 124 12