| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
5
|
17
|
254.50
|
|
2026-06-04
|
104
|
4
|
100
|
260.50
|
|
2026-06-01
|
216
|
24
|
192
|
295.00
|
|
2026-05-25
|
4
|
44
|
-40
|
267.00
|
|
2026-05-22
|
46
|
6
|
40
|
262.00
|
|
2026-05-07
|
10
|
47
|
-37
|
299.50
|
|
2026-05-06
|
41
|
11
|
30
|
285.00
|
|
2026-03-13
|
9
|
67
|
-58
|
137.50
|
|
2026-03-12
|
71
|
11
|
60
|
132.50
|
|
2026-03-11
|
14
|
120
|
-106
|
133.50
|
|
2026-03-05
|
108
|
13
|
95
|
128.00
|
|
2026-03-03
|
13
|
124
|
-111
|
134.00
|
|
2026-03-02
|
119
|
20
|
99
|
132.00
|
|
2026-02-26
|
26
|
130
|
-104
|
141.50
|
|
2026-02-05
|
121
|
234
|
-113
|
116.50
|
|
2026-01-23
|
237
|
27
|
210
|
119.50
|
|
2026-01-21
|
68
|
7
|
61
|
115.00
|
|
2026-01-14
|
6
|
100
|
-94
|
117.00
|
|
2026-01-13
|
89
|
7
|
82
|
115.00
|
|
2025-12-02
|
36
|
21
|
15
|
107.50
|
|
2025-10-23
|
110
|
191
|
-81
|
108.50
|
|
2025-10-21
|
67
|
2
|
65
|
100.50
|
|
2025-10-17
|
1
|
18
|
-17
|
97.90
|
|
2025-10-16
|
15
|
2
|
13
|
99.30
|
|
2025-09-23
|
9
|
235
|
-226
|
111.50
|
|
2025-09-19
|
104
|
2
|
102
|
110.50
|
|
2025-06-10
|
12
|
68
|
-56
|
90.30
|
|
2025-06-05
|
1
|
142
|
-141
|
88.00
|
|
2025-05-22
|
0
|
125
|
-125
|
80.90
|
|
2025-05-21
|
124
|
14
|
110
|
80.10
|
|
2025-05-15
|
12
|
2
|
10
|
76.00
|
|
2025-05-14
|
4
|
39
|
-35
|
76.00
|
|
2025-05-13
|
41
|
0
|
41
|
74.10
|
|
2025-05-07
|
11
|
84
|
-73
|
69.60
|
|
2025-05-05
|
59
|
1
|
58
|
64.20
|
|
2025-05-02
|
12
|
0
|
12
|
65.20
|
|
2025-04-29
|
2
|
22
|
-20
|
64.80
|
|
2025-04-24
|
0
|
20
|
-20
|
61.90
|
|
2025-04-23
|
20
|
0
|
20
|
60.30
|
|
2025-03-20
|
0
|
28
|
-28
|
73.40
|
|
2025-03-19
|
50
|
26
|
24
|
71.40
|
|
2025-03-17
|
0
|
8
|
-8
|
71.90
|
|
2025-02-05
|
32
|
0
|
32
|
70.70
|
|
2025-02-04
|
11
|
0
|
11
|
70.20
|
|
2024-12-09
|
20
|
2
|
18
|
77.70
|
|
2024-12-04
|
1
|
89
|
-88
|
79.20
|
|
2024-12-02
|
12
|
0
|
12
|
75.90
|
|
2024-11-29
|
32
|
13
|
19
|
75.40
|
|
2024-11-22
|
44
|
4
|
40
|
78.90
|
|
2024-11-21
|
2
|
248
|
-246
|
78.40
|
|
2024-11-20
|
57
|
21
|
36
|
76.50
|
|
2024-11-19
|
0
|
24
|
-24
|
77.20
|
|
2024-10-23
|
5
|
277
|
-272
|
78.90
|
|
2024-10-22
|
2
|
84
|
-82
|
76.10
|
|
2024-10-17
|
0
|
49
|
-49
|
76.00
|
|
2024-10-09
|
28
|
0
|
28
|
73.10
|
|
2024-09-30
|
13
|
35
|
-22
|
75.50
|
|
2024-09-13
|
58
|
0
|
58
|
73.70
|
|
2024-09-06
|
129
|
3
|
126
|
74.60
|
|
2024-09-04
|
149
|
7
|
142
|
76.70
|
|
2024-09-03
|
28
|
229
|
-201
|
81.80
|
|
2024-08-28
|
36
|
1
|
35
|
77.50
|
|
2024-08-27
|
41
|
2
|
39
|
76.90
|
|
2024-08-15
|
37
|
2
|
35
|
76.50
|
|
2024-08-12
|
60
|
2
|
58
|
76.60
|
|
2024-08-07
|
138
|
18
|
120
|
73.50
|
|
2024-08-06
|
89
|
41
|
48
|
76.50
|
|
2024-08-02
|
108
|
4
|
104
|
86.70
|
|
2024-07-31
|
35
|
5
|
30
|
91.00
|
|
2024-07-29
|
40
|
0
|
40
|
89.50
|
|
2024-07-22
|
48
|
14
|
34
|
99.00
|
|
2024-07-02
|
6
|
115
|
-109
|
120.50
|
|
2024-07-01
|
146
|
4
|
142
|
118.50
|
| 合計 | 3421 | 3344 | 77 | |
