點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

智基 (6294) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
23.1% (3/13 天)
分點戰力評分 (BP Score) 表現平平
-95 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
28.05
2026-05-28
0
0
0
27.50
2026-05-08
1
0
1
31.70
2026-04-27
6
1
5
35.15
2026-04-24
4
0
4
36.10
2026-04-23
3
0
3
36.65
2026-04-22
1
0
1
37.70
2026-04-08
2
3
-1
40.30
2026-04-01
0
0
0
40.60
2026-03-20
1
0
1
40.45
2026-03-13
0
0
0
41.40
2026-03-10
0
1
-1
41.10
2026-01-08
1
0
1
47.05
2025-12-26
0
0
0
45.35
2025-12-16
0
6
-6
44.15
2025-12-15
0
10
-10
44.35
2025-12-12
0
10
-10
44.25
2025-12-11
0
10
-10
44.35
2025-12-10
0
10
-10
44.25
2025-12-09
0
10
-10
44.50
2025-12-08
0
10
-10
44.55
2025-12-05
0
10
-10
44.40
2025-11-19
0
0
0
43.70
2025-11-11
0
0
0
47.65
2025-11-07
0
0
0
47.15
2025-11-06
0
0
0
47.30
2025-11-05
0
0
0
47.30
2025-10-23
0
0
0
48.40
2025-10-20
4
0
4
49.25
2025-09-15
0
3
-3
49.05
2025-08-18
3
0
3
61.00
2025-08-11
0
3
-3
50.10
2025-07-17
0
2
-2
51.90
2025-07-14
0
0
0
51.40
2025-07-03
0
1
-1
51.40
2025-03-18
0
1
-1
67.50
2025-02-21
0
2
-2
72.70
2025-02-11
0
2
-2
62.10
2025-01-20
0
2
-2
59.50
2025-01-16
0
1
-1
59.00
2025-01-15
0
1
-1
59.00
2025-01-14
0
2
-2
59.00
2024-12-26
0
5
-5
61.10
2024-12-25
0
1
-1
61.50
2024-11-20
4
0
4
64.40
2024-11-18
6
0
6
70.70
2024-11-06
0
1
-1
96.90
2024-10-30
0
1
-1
96.40
2024-10-21
0
2
-2
96.70
2024-10-17
0
2
-2
96.80
2024-10-16
0
2
-2
96.90
2024-10-09
0
0
0
97.40
2024-09-03
1
0
1
100.50
2024-08-29
0
2
-2
101.00
2024-07-29
0
1
-1
100.50
2024-06-13
0
2
-2
100.50
合計 38 120 -82