| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
53.10
|
|
2026-06-02
|
1
|
0
|
1
|
52.80
|
|
2026-04-29
|
10
|
0
|
10
|
59.60
|
|
2026-04-28
|
3
|
0
|
3
|
58.80
|
|
2026-04-23
|
6
|
0
|
6
|
61.40
|
|
2026-04-09
|
2
|
8
|
-6
|
64.20
|
|
2026-04-02
|
0
|
4
|
-4
|
63.90
|
|
2026-04-01
|
0
|
3
|
-3
|
63.20
|
|
2026-03-12
|
0
|
2
|
-2
|
68.30
|
|
2026-03-03
|
5
|
10
|
-5
|
67.70
|
|
2026-02-06
|
3
|
0
|
3
|
69.30
|
|
2026-01-27
|
6
|
0
|
6
|
72.30
|
|
2025-12-30
|
0
|
3
|
-3
|
69.40
|
|
2025-12-29
|
0
|
2
|
-2
|
69.50
|
|
2025-12-10
|
0
|
3
|
-3
|
69.20
|
|
2025-12-04
|
0
|
6
|
-6
|
69.80
|
|
2025-12-02
|
0
|
3
|
-3
|
68.90
|
|
2025-11-19
|
0
|
3
|
-3
|
67.50
|
|
2025-11-18
|
0
|
13
|
-13
|
67.60
|
|
2025-11-07
|
2
|
8
|
-6
|
61.00
|
|
2025-10-03
|
8
|
0
|
8
|
59.60
|
|
2025-09-26
|
5
|
0
|
5
|
59.60
|
|
2025-09-24
|
0
|
4
|
-4
|
61.30
|
|
2025-09-03
|
0
|
4
|
-4
|
60.90
|
|
2025-08-25
|
8
|
0
|
8
|
59.20
|
|
2025-08-22
|
13
|
0
|
13
|
59.20
|
|
2025-08-20
|
3
|
14
|
-11
|
59.80
|
|
2025-08-18
|
5
|
0
|
5
|
60.50
|
|
2025-08-15
|
6
|
1
|
5
|
60.70
|
|
2025-08-13
|
3
|
0
|
3
|
60.90
|
|
2025-08-12
|
3
|
0
|
3
|
60.80
|
|
2025-08-11
|
4
|
10
|
-6
|
61.00
|
|
2025-08-08
|
13
|
0
|
13
|
61.90
|
|
2025-08-05
|
7
|
0
|
7
|
63.30
|
|
2025-07-31
|
6
|
0
|
6
|
64.30
|
|
2025-07-30
|
2
|
0
|
2
|
65.20
|
|
2025-07-16
|
7
|
0
|
7
|
62.60
|
|
2025-07-15
|
5
|
0
|
5
|
62.80
|
|
2025-07-11
|
0
|
3
|
-3
|
64.30
|
|
2025-07-10
|
17
|
0
|
17
|
63.20
|
|
2025-07-04
|
5
|
0
|
5
|
64.70
|
|
2025-07-01
|
0
|
2
|
-2
|
64.50
|
|
2025-06-27
|
4
|
0
|
4
|
64.20
|
|
2025-06-13
|
7
|
0
|
7
|
64.00
|
|
2025-06-12
|
6
|
0
|
6
|
65.00
|
|
2025-06-11
|
5
|
0
|
5
|
65.20
|
|
2025-06-05
|
5
|
0
|
5
|
65.80
|
|
2025-06-02
|
7
|
0
|
7
|
65.30
|
|
2025-05-29
|
9
|
0
|
9
|
66.90
|
|
2025-05-26
|
5
|
1
|
4
|
69.00
|
|
2025-05-23
|
6
|
0
|
6
|
69.50
|
|
2025-05-08
|
0
|
5
|
-5
|
66.00
|
|
2025-04-25
|
0
|
3
|
-3
|
67.00
|
|
2025-04-10
|
0
|
3
|
-3
|
61.70
|
|
2025-04-07
|
3
|
0
|
3
|
68.70
|
|
2025-03-31
|
20
|
0
|
20
|
74.00
|
|
2025-03-24
|
0
|
13
|
-13
|
81.00
|
|
2025-03-07
|
0
|
6
|
-6
|
80.80
|
|
2025-02-26
|
11
|
0
|
11
|
77.10
|
|
2025-02-21
|
3
|
0
|
3
|
76.30
|
|
2025-01-09
|
3
|
0
|
3
|
73.80
|
|
2024-12-31
|
0
|
10
|
-10
|
75.10
|
|
2024-12-26
|
3
|
0
|
3
|
73.60
|
|
2024-10-08
|
2
|
0
|
2
|
80.70
|
|
2024-09-18
|
2
|
0
|
2
|
81.40
|
|
2024-09-11
|
3
|
0
|
3
|
81.00
|
|
2024-09-05
|
10
|
0
|
10
|
81.50
|
|
2024-09-04
|
6
|
0
|
6
|
81.30
|
|
2024-09-03
|
2
|
0
|
2
|
82.90
|
|
2024-09-02
|
3
|
6
|
-3
|
83.00
|
|
2024-08-29
|
6
|
0
|
6
|
83.40
|
|
2024-08-23
|
10
|
0
|
10
|
83.40
|
|
2024-08-12
|
1
|
8
|
-7
|
84.90
|
|
2024-08-07
|
0
|
6
|
-6
|
81.90
|
|
2024-07-30
|
1
|
5
|
-4
|
82.40
|
|
2024-06-13
|
5
|
0
|
5
|
83.80
|
| 合計 | 309 | 172 | 137 | |
