| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
15.77
|
|
2026-06-02
|
2
|
0
|
2
|
15.83
|
|
2026-04-01
|
0
|
0
|
0
|
15.92
|
|
2026-03-30
|
1
|
0
|
1
|
15.92
|
|
2026-03-12
|
0
|
0
|
0
|
16.17
|
|
2026-02-06
|
1
|
0
|
1
|
16.31
|
|
2025-12-09
|
0
|
0
|
0
|
15.94
|
|
2025-12-04
|
0
|
0
|
0
|
16.00
|
|
2025-11-14
|
0
|
0
|
0
|
16.19
|
|
2025-11-07
|
0
|
0
|
0
|
16.18
|
|
2025-10-29
|
1
|
0
|
1
|
16.10
|
|
2025-10-23
|
0
|
1
|
-1
|
16.30
|
|
2025-10-13
|
0
|
0
|
0
|
15.89
|
|
2025-09-25
|
0
|
0
|
0
|
16.04
|
|
2025-09-19
|
0
|
0
|
0
|
16.04
|
|
2025-07-30
|
0
|
0
|
0
|
15.50
|
|
2025-07-29
|
0
|
0
|
0
|
15.41
|
|
2025-07-24
|
0
|
0
|
0
|
15.14
|
|
2025-07-22
|
0
|
0
|
0
|
15.20
|
|
2025-07-14
|
0
|
0
|
0
|
15.22
|
|
2025-07-08
|
0
|
0
|
0
|
15.10
|
|
2025-07-07
|
0
|
0
|
0
|
15.12
|
|
2025-06-25
|
0
|
0
|
0
|
15.14
|
|
2025-06-24
|
0
|
0
|
0
|
15.12
|
|
2025-06-20
|
0
|
0
|
0
|
15.04
|
|
2025-06-19
|
0
|
0
|
0
|
15.09
|
|
2025-06-16
|
1
|
0
|
1
|
15.07
|
|
2025-05-28
|
0
|
0
|
0
|
15.20
|
|
2025-04-22
|
0
|
0
|
0
|
16.40
|
|
2025-04-21
|
0
|
0
|
0
|
16.37
|
|
2025-04-11
|
2
|
1
|
1
|
16.24
|
|
2025-04-07
|
2
|
0
|
2
|
16.39
|
|
2025-04-02
|
0
|
0
|
0
|
17.36
|
|
2025-03-31
|
0
|
0
|
0
|
17.46
|
|
2025-03-28
|
0
|
0
|
0
|
17.50
|
|
2025-03-27
|
0
|
0
|
0
|
17.58
|
|
2025-03-25
|
0
|
0
|
0
|
17.56
|
|
2025-03-24
|
0
|
0
|
0
|
17.61
|
|
2025-03-20
|
0
|
0
|
0
|
17.60
|
|
2025-03-13
|
0
|
0
|
0
|
17.48
|
|
2025-03-12
|
0
|
0
|
0
|
17.45
|
|
2025-03-11
|
0
|
0
|
0
|
17.48
|
|
2025-03-10
|
0
|
0
|
0
|
17.53
|
|
2025-03-07
|
0
|
0
|
0
|
17.61
|
|
2025-03-06
|
0
|
0
|
0
|
17.66
|
|
2025-03-05
|
0
|
0
|
0
|
17.67
|
|
2025-03-03
|
0
|
0
|
0
|
17.76
|
|
2025-02-25
|
0
|
0
|
0
|
17.60
|
|
2025-02-24
|
0
|
0
|
0
|
17.61
|
|
2025-02-18
|
0
|
0
|
0
|
17.85
|
|
2025-02-14
|
0
|
0
|
0
|
17.77
|
|
2025-02-11
|
0
|
0
|
0
|
17.80
|
|
2025-02-10
|
0
|
0
|
0
|
17.77
|
|
2025-02-06
|
0
|
0
|
0
|
17.85
|
|
2025-02-05
|
0
|
0
|
0
|
17.75
|
|
2025-02-04
|
0
|
0
|
0
|
17.78
|
|
2025-01-22
|
0
|
0
|
0
|
17.79
|
|
2025-01-20
|
0
|
0
|
0
|
17.69
|
|
2025-01-16
|
0
|
0
|
0
|
17.74
|
|
2025-01-14
|
0
|
0
|
0
|
17.38
|
|
2025-01-13
|
0
|
0
|
0
|
17.46
|
|
2025-01-09
|
0
|
0
|
0
|
17.69
|
|
2025-01-08
|
0
|
0
|
0
|
17.73
|
|
2025-01-07
|
0
|
0
|
0
|
17.89
|
|
2025-01-06
|
0
|
0
|
0
|
18.05
|
|
2025-01-03
|
0
|
0
|
0
|
17.86
|
|
2025-01-02
|
0
|
0
|
0
|
17.60
|
|
2024-12-30
|
0
|
0
|
0
|
17.48
|
|
2024-12-25
|
0
|
0
|
0
|
17.54
|
|
2024-12-23
|
0
|
0
|
0
|
17.60
|
|
2024-12-19
|
0
|
0
|
0
|
17.60
|
|
2024-12-18
|
0
|
0
|
0
|
17.78
|
|
2024-12-17
|
0
|
0
|
0
|
17.73
|
|
2024-12-16
|
0
|
0
|
0
|
17.79
|
|
2024-12-11
|
0
|
0
|
0
|
17.98
|
|
2024-12-06
|
0
|
0
|
0
|
17.94
|
|
2024-12-03
|
0
|
0
|
0
|
18.05
|
|
2024-12-02
|
0
|
0
|
0
|
18.11
|
|
2024-11-29
|
0
|
0
|
0
|
17.93
|
|
2024-11-27
|
0
|
0
|
0
|
17.93
|
|
2024-11-20
|
0
|
0
|
0
|
17.87
|
|
2024-11-14
|
0
|
0
|
0
|
18.22
|
|
2024-11-13
|
0
|
0
|
0
|
18.22
|
|
2024-11-12
|
0
|
0
|
0
|
18.33
|
|
2024-11-04
|
1
|
0
|
1
|
17.95
|
|
2024-10-28
|
0
|
0
|
0
|
18.27
|
|
2024-10-24
|
0
|
0
|
0
|
18.21
|
|
2024-10-21
|
0
|
1
|
-1
|
18.30
|
|
2024-10-11
|
0
|
0
|
0
|
18.15
|
|
2024-09-30
|
1
|
0
|
1
|
18.10
|
|
2024-09-19
|
0
|
0
|
0
|
17.96
|
|
2024-09-18
|
0
|
1
|
-1
|
17.95
|
|
2024-08-15
|
0
|
0
|
0
|
17.81
|
|
2024-07-30
|
0
|
0
|
0
|
17.66
|
|
2024-07-29
|
0
|
0
|
0
|
17.73
|
|
2024-07-26
|
0
|
0
|
0
|
17.69
|
|
2024-07-23
|
0
|
0
|
0
|
17.79
|
|
2024-07-22
|
0
|
0
|
0
|
17.80
|
|
2024-07-19
|
0
|
0
|
0
|
17.77
|
|
2024-07-18
|
0
|
0
|
0
|
17.77
|
|
2024-07-17
|
0
|
0
|
0
|
17.80
|
|
2024-07-10
|
0
|
0
|
0
|
17.50
|
|
2024-07-09
|
0
|
0
|
0
|
17.54
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-07-01
|
0
|
0
|
0
|
17.40
|
|
2024-06-28
|
0
|
0
|
0
|
17.51
|
|
2024-06-24
|
0
|
0
|
0
|
17.42
|
|
2024-06-21
|
0
|
0
|
0
|
17.41
|
|
2024-06-17
|
0
|
0
|
0
|
17.44
|
|
2024-06-12
|
0
|
0
|
0
|
17.41
|
|
2024-06-11
|
0
|
0
|
0
|
17.50
|
| 合計 | 13 | 4 | 9 | |
