| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
181.00
|
|
2026-06-01
|
18
|
28
|
-10
|
209.50
|
|
2026-05-29
|
12
|
0
|
12
|
205.50
|
|
2026-05-28
|
6
|
18
|
-12
|
198.00
|
|
2026-05-27
|
12
|
0
|
12
|
192.00
|
|
2026-05-26
|
9
|
4
|
5
|
196.00
|
|
2026-05-25
|
4
|
0
|
4
|
184.00
|
|
2026-05-21
|
2
|
8
|
-6
|
188.00
|
|
2026-05-20
|
2
|
7
|
-5
|
183.00
|
|
2026-05-19
|
4
|
11
|
-7
|
183.50
|
|
2026-05-14
|
6
|
8
|
-2
|
185.00
|
|
2026-05-13
|
13
|
10
|
3
|
191.00
|
|
2026-05-08
|
19
|
16
|
3
|
176.00
|
|
2026-05-07
|
13
|
0
|
13
|
168.00
|
|
2026-05-06
|
7
|
0
|
7
|
164.00
|
|
2026-05-05
|
5
|
0
|
5
|
165.00
|
|
2026-04-30
|
4
|
0
|
4
|
161.50
|
|
2026-04-29
|
1
|
5
|
-4
|
163.00
|
|
2026-04-27
|
1
|
5
|
-4
|
157.50
|
|
2026-04-24
|
1
|
2
|
-1
|
158.00
|
|
2026-04-23
|
2
|
5
|
-3
|
159.00
|
|
2026-04-21
|
9
|
0
|
9
|
165.50
|
|
2026-04-20
|
18
|
0
|
18
|
162.00
|
|
2026-04-17
|
4
|
0
|
4
|
157.00
|
|
2026-04-16
|
5
|
0
|
5
|
155.00
|
|
2026-04-14
|
2
|
1
|
1
|
152.00
|
|
2026-04-07
|
3
|
2
|
1
|
151.00
|
|
2026-04-01
|
0
|
11
|
-11
|
147.00
|
|
2026-03-30
|
0
|
10
|
-10
|
149.50
|
|
2026-03-27
|
1
|
1
|
0
|
150.00
|
|
2026-03-26
|
2
|
0
|
2
|
150.00
|
|
2026-03-25
|
12
|
3
|
9
|
152.00
|
|
2026-03-19
|
0
|
2
|
-2
|
156.00
|
|
2026-03-18
|
7
|
0
|
7
|
156.00
|
|
2026-03-16
|
4
|
6
|
-2
|
155.50
|
|
2026-03-12
|
4
|
0
|
4
|
165.00
|
|
2026-03-11
|
12
|
10
|
2
|
171.00
|
|
2026-03-10
|
3
|
6
|
-3
|
164.00
|
|
2026-03-09
|
0
|
2
|
-2
|
161.00
|
|
2026-02-25
|
3
|
0
|
3
|
155.50
|
|
2026-01-08
|
1
|
2
|
-1
|
152.00
|
|
2026-01-02
|
8
|
9
|
-1
|
145.50
|
|
2025-12-18
|
1
|
3
|
-2
|
137.00
|
|
2025-12-17
|
5
|
3
|
2
|
137.00
|
|
2025-12-04
|
0
|
3
|
-3
|
138.50
|
|
2025-12-03
|
0
|
4
|
-4
|
138.00
|
|
2025-11-28
|
6
|
5
|
1
|
140.50
|
|
2025-11-25
|
0
|
2
|
-2
|
136.00
|
|
2025-11-21
|
0
|
2
|
-2
|
133.50
|
|
2025-11-18
|
4
|
7
|
-3
|
141.50
|
|
2025-11-13
|
1
|
3
|
-2
|
148.00
|
|
2025-11-07
|
0
|
1
|
-1
|
145.00
|
|
2025-11-06
|
1
|
4
|
-3
|
146.50
|
|
2025-11-05
|
0
|
1
|
-1
|
146.50
|
|
2025-11-03
|
4
|
3
|
1
|
153.00
|
|
2025-10-31
|
1
|
0
|
1
|
146.00
|
|
2025-10-21
|
0
|
1
|
-1
|
149.50
|
|
2025-10-16
|
0
|
3
|
-3
|
149.50
|
|
2025-10-08
|
5
|
0
|
5
|
160.50
|
|
2025-10-07
|
4
|
0
|
4
|
165.00
|
|
2025-10-03
|
7
|
0
|
7
|
174.00
|
|
2025-09-25
|
1
|
0
|
1
|
172.00
|
|
2025-09-24
|
1
|
0
|
1
|
170.00
|
|
2025-09-19
|
2
|
0
|
2
|
165.00
|
|
2025-09-15
|
2
|
0
|
2
|
165.50
|
|
2025-09-09
|
3
|
0
|
3
|
163.00
|
|
2025-09-05
|
3
|
0
|
3
|
163.50
|
|
2025-08-07
|
0
|
0
|
0
|
122.50
|
|
2025-06-27
|
0
|
0
|
0
|
124.00
|
|
2025-06-19
|
0
|
0
|
0
|
118.50
|
|
2025-03-20
|
0
|
0
|
0
|
146.50
|
|
2024-10-07
|
0
|
6
|
-6
|
176.50
|
|
2024-09-12
|
0
|
1
|
-1
|
129.50
|
|
2024-09-10
|
0
|
2
|
-2
|
137.00
|
|
2024-08-16
|
0
|
2
|
-2
|
155.50
|
|
2024-08-13
|
0
|
0
|
0
|
159.00
|
| 合計 | 297 | 248 | 49 | |
