| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
55
|
0
|
55
|
26.00
|
|
2026-06-04
|
34
|
0
|
34
|
26.05
|
|
2026-06-03
|
15
|
1
|
14
|
25.90
|
|
2026-06-02
|
56
|
0
|
56
|
25.60
|
|
2026-05-28
|
30
|
0
|
30
|
24.80
|
|
2026-05-27
|
37
|
0
|
37
|
24.75
|
|
2026-05-26
|
20
|
0
|
20
|
24.80
|
|
2026-05-25
|
198
|
0
|
198
|
24.90
|
|
2026-05-22
|
75
|
0
|
75
|
25.25
|
|
2026-05-20
|
21
|
0
|
21
|
25.20
|
|
2026-05-18
|
86
|
0
|
86
|
24.85
|
|
2026-05-15
|
153
|
0
|
153
|
25.20
|
|
2026-05-14
|
82
|
0
|
82
|
25.45
|
|
2026-05-13
|
300
|
0
|
300
|
25.25
|
|
2026-04-24
|
137
|
0
|
137
|
26.00
|
|
2026-04-23
|
85
|
0
|
85
|
26.20
|
|
2026-04-22
|
83
|
0
|
83
|
26.25
|
|
2026-04-21
|
130
|
0
|
130
|
25.80
|
|
2026-04-20
|
110
|
0
|
110
|
26.00
|
|
2026-04-17
|
85
|
0
|
85
|
26.05
|
|
2026-04-16
|
55
|
0
|
55
|
26.10
|
|
2026-04-15
|
20
|
0
|
20
|
25.80
|
|
2026-04-13
|
40
|
0
|
40
|
25.65
|
|
2026-04-08
|
31
|
0
|
31
|
25.40
|
|
2026-04-07
|
17
|
0
|
17
|
25.40
|
|
2026-03-31
|
47
|
0
|
47
|
25.15
|
|
2026-03-30
|
10
|
0
|
10
|
25.40
|
|
2026-03-27
|
22
|
0
|
22
|
25.25
|
|
2026-03-24
|
20
|
0
|
20
|
25.00
|
|
2026-03-20
|
43
|
0
|
43
|
25.15
|
|
2026-03-19
|
14
|
0
|
14
|
25.10
|
|
2026-03-18
|
90
|
0
|
90
|
25.10
|
|
2026-03-17
|
43
|
0
|
43
|
25.10
|
|
2026-03-16
|
7
|
0
|
7
|
25.00
|
|
2026-03-13
|
57
|
0
|
57
|
25.00
|
|
2026-03-12
|
29
|
0
|
29
|
25.00
|
|
2026-03-11
|
9
|
0
|
9
|
25.05
|
|
2026-02-06
|
29
|
0
|
29
|
24.70
|
|
2026-02-05
|
10
|
0
|
10
|
24.80
|
|
2026-02-04
|
12
|
0
|
12
|
24.85
|
|
2026-02-03
|
15
|
0
|
15
|
24.80
|
|
2026-02-02
|
20
|
0
|
20
|
24.80
|
|
2026-01-13
|
12
|
0
|
12
|
24.55
|
|
2026-01-02
|
25
|
0
|
25
|
24.65
|
|
2025-12-31
|
20
|
0
|
20
|
24.65
|
|
2025-12-29
|
8
|
0
|
8
|
24.55
|
|
2025-12-23
|
20
|
0
|
20
|
24.45
|
|
2025-12-22
|
10
|
0
|
10
|
24.50
|
|
2025-12-19
|
10
|
0
|
10
|
24.55
|
|
2025-12-18
|
5
|
0
|
5
|
24.55
|
|
2025-12-17
|
11
|
0
|
11
|
24.45
|
|
2025-12-12
|
11
|
0
|
11
|
24.65
|
|
2025-12-09
|
20
|
0
|
20
|
23.90
|
|
2025-12-08
|
10
|
0
|
10
|
23.95
|
|
2025-12-04
|
5
|
0
|
5
|
23.95
|
|
2025-12-01
|
40
|
0
|
40
|
23.70
|
|
2025-11-28
|
30
|
0
|
30
|
23.65
|
|
2025-11-27
|
55
|
0
|
55
|
23.70
|
|
2025-11-25
|
24
|
0
|
24
|
23.75
|
|
2025-11-24
|
7
|
0
|
7
|
23.75
|
|
2025-11-21
|
30
|
0
|
30
|
23.65
|
|
2025-11-20
|
31
|
0
|
31
|
23.70
|
|
2025-11-18
|
100
|
0
|
100
|
23.60
|
|
2025-11-17
|
17
|
0
|
17
|
23.90
|
|
2025-10-23
|
20
|
0
|
20
|
24.00
|
|
2025-10-22
|
15
|
0
|
15
|
24.05
|
|
2025-10-21
|
22
|
0
|
22
|
23.90
|
|
2025-10-20
|
20
|
0
|
20
|
23.85
|
|
2025-10-17
|
40
|
0
|
40
|
23.80
|
|
2025-10-16
|
40
|
0
|
40
|
23.90
|
|
2025-10-15
|
56
|
0
|
56
|
23.80
|
|
2025-10-14
|
31
|
0
|
31
|
24.00
|
|
2025-10-13
|
24
|
0
|
24
|
24.00
|
|
2025-10-09
|
49
|
0
|
49
|
24.05
|
|
2025-10-07
|
45
|
0
|
45
|
23.95
|
|
2025-10-03
|
20
|
0
|
20
|
23.95
|
|
2025-10-01
|
50
|
0
|
50
|
23.85
|
|
2025-09-30
|
48
|
0
|
48
|
23.90
|
|
2025-09-26
|
25
|
0
|
25
|
23.90
|
|
2025-09-25
|
40
|
0
|
40
|
23.90
|
|
2025-09-23
|
60
|
0
|
60
|
23.90
|
|
2025-09-22
|
50
|
0
|
50
|
24.00
|
|
2025-09-18
|
35
|
0
|
35
|
24.10
|
|
2025-09-17
|
40
|
0
|
40
|
23.85
|
|
2025-09-16
|
30
|
0
|
30
|
23.90
|
|
2025-09-15
|
45
|
0
|
45
|
23.95
|
|
2025-09-12
|
43
|
0
|
43
|
23.90
|
|
2025-09-11
|
60
|
0
|
60
|
23.80
|
|
2025-09-10
|
43
|
0
|
43
|
24.05
|
|
2025-09-09
|
50
|
0
|
50
|
23.95
|
|
2025-09-08
|
100
|
0
|
100
|
24.00
|
|
2025-09-05
|
57
|
0
|
57
|
24.05
|
|
2025-09-04
|
14
|
0
|
14
|
24.25
|
|
2025-09-02
|
33
|
0
|
33
|
24.10
|
|
2025-09-01
|
40
|
0
|
40
|
24.05
|
|
2025-08-29
|
20
|
0
|
20
|
24.15
|
|
2025-08-28
|
30
|
0
|
30
|
24.25
|
|
2025-08-27
|
40
|
0
|
40
|
24.25
|
|
2025-08-26
|
40
|
0
|
40
|
24.30
|
|
2025-08-25
|
20
|
0
|
20
|
24.35
|
|
2025-08-22
|
50
|
0
|
50
|
24.35
|
|
2025-08-20
|
25
|
0
|
25
|
24.40
|
|
2025-08-19
|
5
|
0
|
5
|
24.50
|
|
2025-08-18
|
5
|
0
|
5
|
24.60
|
|
2025-08-14
|
10
|
0
|
10
|
24.50
|
|
2025-07-23
|
5
|
0
|
5
|
24.90
|
|
2025-07-22
|
40
|
0
|
40
|
24.60
|
|
2025-07-21
|
18
|
0
|
18
|
24.80
|
|
2025-07-17
|
18
|
0
|
18
|
24.65
|
|
2025-07-16
|
20
|
0
|
20
|
24.80
|
|
2025-07-15
|
30
|
0
|
30
|
24.55
|
|
2025-07-08
|
11
|
0
|
11
|
24.75
|
|
2025-07-07
|
5
|
0
|
5
|
24.65
|
|
2025-07-04
|
6
|
0
|
6
|
24.85
|
|
2025-07-02
|
5
|
0
|
5
|
24.75
|
|
2025-06-25
|
5
|
0
|
5
|
24.50
|
|
2025-06-20
|
60
|
0
|
60
|
24.40
|
|
2025-06-19
|
25
|
0
|
25
|
24.90
|
|
2025-06-17
|
20
|
0
|
20
|
24.80
|
|
2025-06-13
|
30
|
0
|
30
|
26.20
|
|
2025-06-12
|
20
|
0
|
20
|
26.20
|
|
2025-06-11
|
20
|
0
|
20
|
26.20
|
|
2025-06-05
|
25
|
0
|
25
|
26.05
|
|
2025-06-03
|
19
|
0
|
19
|
26.15
|
|
2025-06-02
|
41
|
0
|
41
|
26.10
|
|
2025-05-29
|
10
|
0
|
10
|
26.35
|
|
2025-05-19
|
13
|
0
|
13
|
26.35
|
|
2025-04-22
|
47
|
0
|
47
|
24.40
|
|
2025-04-21
|
41
|
0
|
41
|
24.85
|
|
2025-04-17
|
26
|
0
|
26
|
25.00
|
|
2025-04-14
|
61
|
0
|
61
|
24.90
|
|
2025-04-11
|
65
|
0
|
65
|
25.20
|
|
2025-04-10
|
148
|
0
|
148
|
25.45
|
|
2025-04-07
|
221
|
0
|
221
|
23.85
|
|
2025-03-31
|
70
|
0
|
70
|
25.90
|
|
2025-03-28
|
60
|
0
|
60
|
26.45
|
|
2025-03-24
|
20
|
0
|
20
|
26.50
|
|
2025-03-21
|
25
|
0
|
25
|
26.40
|
|
2025-03-19
|
13
|
0
|
13
|
26.55
|
|
2025-03-17
|
30
|
0
|
30
|
26.35
|
|
2025-03-14
|
20
|
0
|
20
|
26.45
|
|
2025-03-13
|
70
|
0
|
70
|
26.30
|
|
2025-02-26
|
6
|
0
|
6
|
26.25
|
|
2025-02-25
|
4
|
0
|
4
|
26.35
|
|
2025-02-24
|
4
|
0
|
4
|
26.40
|
|
2025-02-18
|
2
|
0
|
2
|
26.25
|
|
2025-02-17
|
8
|
4
|
4
|
26.40
|
|
2025-02-11
|
8
|
0
|
8
|
26.00
|
|
2025-02-05
|
2
|
0
|
2
|
25.85
|
|
2025-02-04
|
55
|
0
|
55
|
25.80
|
|
2025-02-03
|
12
|
0
|
12
|
25.80
|
|
2025-01-22
|
92
|
0
|
92
|
25.90
|
|
2025-01-21
|
6
|
0
|
6
|
25.60
|
|
2025-01-20
|
11
|
0
|
11
|
25.65
|
|
2025-01-16
|
36
|
0
|
36
|
25.60
|
|
2025-01-15
|
6
|
0
|
6
|
25.45
|
|
2025-01-14
|
6
|
0
|
6
|
25.55
|
|
2025-01-13
|
22
|
0
|
22
|
25.20
|
|
2025-01-09
|
54
|
0
|
54
|
25.60
|
|
2025-01-08
|
12
|
0
|
12
|
25.60
|
|
2025-01-07
|
8
|
0
|
8
|
25.70
|
|
2025-01-06
|
6
|
0
|
6
|
25.75
|
|
2025-01-03
|
35
|
0
|
35
|
25.55
|
|
2025-01-02
|
20
|
0
|
20
|
25.80
|
|
2024-12-31
|
88
|
0
|
88
|
25.80
|
|
2024-12-30
|
9
|
0
|
9
|
25.85
|
|
2024-12-26
|
8
|
0
|
8
|
25.95
|
|
2024-12-25
|
55
|
0
|
55
|
25.85
|
|
2024-12-24
|
10
|
0
|
10
|
25.85
|
|
2024-12-20
|
10
|
0
|
10
|
25.80
|
|
2024-12-19
|
9
|
0
|
9
|
26.00
|
|
2024-12-18
|
7
|
0
|
7
|
26.05
|
|
2024-12-17
|
8
|
0
|
8
|
25.85
|
|
2024-12-16
|
10
|
0
|
10
|
25.85
|
|
2024-12-12
|
10
|
0
|
10
|
26.15
|
|
2024-12-11
|
10
|
0
|
10
|
26.50
|
|
2024-12-04
|
60
|
0
|
60
|
25.75
|
|
2024-12-02
|
20
|
0
|
20
|
25.55
|
|
2024-11-28
|
57
|
0
|
57
|
25.50
|
|
2024-11-27
|
20
|
0
|
20
|
25.60
|
|
2024-11-25
|
53
|
0
|
53
|
25.60
|
|
2024-11-22
|
20
|
0
|
20
|
25.40
|
|
2024-11-21
|
30
|
0
|
30
|
25.35
|
|
2024-11-18
|
65
|
0
|
65
|
25.45
|
|
2024-11-14
|
61
|
0
|
61
|
25.50
|
|
2024-11-13
|
60
|
0
|
60
|
25.75
|
|
2024-11-12
|
81
|
0
|
81
|
25.90
|
|
2024-10-11
|
20
|
0
|
20
|
25.65
|
|
2024-10-08
|
7
|
0
|
7
|
25.60
|
|
2024-09-30
|
10
|
0
|
10
|
25.80
|
|
2024-09-27
|
0
|
19
|
-19
|
25.80
|
|
2024-09-24
|
20
|
0
|
20
|
25.50
|
|
2024-09-23
|
60
|
0
|
60
|
25.65
|
|
2024-09-20
|
48
|
0
|
48
|
25.75
|
|
2024-09-11
|
10
|
0
|
10
|
25.75
|
|
2024-09-09
|
50
|
0
|
50
|
25.75
|
|
2024-09-06
|
10
|
0
|
10
|
25.80
|
|
2024-09-04
|
54
|
0
|
54
|
25.75
|
|
2024-09-03
|
19
|
0
|
19
|
26.50
|
|
2024-08-26
|
20
|
0
|
20
|
27.05
|
|
2024-08-14
|
20
|
0
|
20
|
26.55
|
|
2024-08-13
|
15
|
0
|
15
|
26.40
|
|
2024-08-12
|
60
|
0
|
60
|
26.15
|
|
2024-07-22
|
81
|
0
|
81
|
26.25
|
|
2024-07-19
|
41
|
0
|
41
|
26.40
|
|
2024-06-28
|
413
|
0
|
413
|
26.95
|
|
2024-06-27
|
51
|
14
|
37
|
26.80
|
|
2024-06-25
|
31
|
0
|
31
|
27.00
|
|
2024-06-21
|
5
|
0
|
5
|
27.15
|
|
2024-06-19
|
60
|
0
|
60
|
26.90
|
|
2024-06-17
|
5
|
0
|
5
|
26.80
|
|
2024-06-13
|
10
|
0
|
10
|
26.75
|
|
2024-06-12
|
10
|
0
|
10
|
26.65
|
| 合計 | 8092 | 38 | 8054 | |
