| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
1
|
2
|
30.40
|
|
2026-06-02
|
3
|
0
|
3
|
30.05
|
|
2026-05-27
|
0
|
1
|
-1
|
30.85
|
|
2026-05-25
|
4
|
1
|
3
|
31.30
|
|
2026-05-20
|
3
|
5
|
-2
|
30.95
|
|
2026-05-15
|
11
|
4
|
7
|
30.15
|
|
2026-05-08
|
0
|
2
|
-2
|
30.45
|
|
2026-05-06
|
1
|
3
|
-2
|
29.95
|
|
2026-05-05
|
0
|
1
|
-1
|
30.10
|
|
2026-05-04
|
0
|
2
|
-2
|
30.15
|
|
2026-04-30
|
1
|
0
|
1
|
29.90
|
|
2026-04-29
|
1
|
0
|
1
|
29.90
|
|
2026-04-28
|
3
|
0
|
3
|
30.15
|
|
2026-04-27
|
1
|
9
|
-8
|
29.90
|
|
2026-04-24
|
3
|
4
|
-1
|
30.10
|
|
2026-04-21
|
3
|
5
|
-2
|
29.70
|
|
2026-04-17
|
2
|
6
|
-4
|
29.90
|
|
2026-04-16
|
2
|
0
|
2
|
29.95
|
|
2026-04-10
|
1
|
4
|
-3
|
29.00
|
|
2026-04-09
|
0
|
1
|
-1
|
28.80
|
|
2026-04-08
|
4
|
1
|
3
|
29.10
|
|
2026-04-07
|
1
|
0
|
1
|
29.00
|
|
2026-04-02
|
1
|
3
|
-2
|
28.85
|
|
2026-04-01
|
11
|
3
|
8
|
29.05
|
|
2026-03-31
|
1
|
4
|
-3
|
28.50
|
|
2026-03-30
|
2
|
0
|
2
|
28.50
|
|
2026-03-27
|
1
|
3
|
-2
|
29.10
|
|
2026-03-26
|
1
|
3
|
-2
|
28.85
|
|
2026-03-25
|
4
|
0
|
4
|
28.95
|
|
2026-03-20
|
1
|
5
|
-4
|
29.10
|
|
2026-03-02
|
0
|
3
|
-3
|
27.05
|
|
2026-02-24
|
1
|
2
|
-1
|
27.05
|
|
2026-02-09
|
3
|
2
|
1
|
27.10
|
|
2026-02-06
|
1
|
0
|
1
|
26.85
|
|
2026-02-05
|
0
|
2
|
-2
|
26.90
|
|
2026-02-04
|
1
|
1
|
0
|
27.35
|
|
2026-02-03
|
3
|
1
|
2
|
26.80
|
|
2026-01-30
|
2
|
0
|
2
|
27.10
|
|
2026-01-28
|
1
|
3
|
-2
|
27.70
|
|
2026-01-27
|
0
|
1
|
-1
|
27.70
|
|
2026-01-22
|
2
|
1
|
1
|
28.30
|
|
2026-01-19
|
0
|
2
|
-2
|
28.10
|
|
2026-01-15
|
1
|
0
|
1
|
27.25
|
|
2026-01-09
|
0
|
2
|
-2
|
27.10
|
|
2026-01-08
|
1
|
0
|
1
|
26.75
|
|
2026-01-02
|
2
|
0
|
2
|
27.20
|
|
2025-12-31
|
0
|
1
|
-1
|
27.00
|
|
2025-12-30
|
2
|
0
|
2
|
27.00
|
|
2025-12-26
|
0
|
1
|
-1
|
27.25
|
|
2025-12-24
|
2
|
0
|
2
|
27.30
|
|
2025-12-23
|
0
|
2
|
-2
|
27.60
|
|
2025-12-19
|
2
|
2
|
0
|
27.30
|
|
2025-12-18
|
0
|
1
|
-1
|
27.20
|
|
2025-12-17
|
1
|
5
|
-4
|
27.35
|
|
2025-12-16
|
1
|
7
|
-6
|
27.30
|
|
2025-12-12
|
0
|
1
|
-1
|
27.10
|
|
2025-12-11
|
2
|
8
|
-6
|
26.95
|
|
2025-12-10
|
2
|
0
|
2
|
28.05
|
|
2025-12-08
|
0
|
3
|
-3
|
28.05
|
|
2025-12-05
|
2
|
4
|
-2
|
27.80
|
|
2025-12-04
|
1
|
3
|
-2
|
27.70
|
|
2025-12-03
|
1
|
8
|
-7
|
27.85
|
|
2025-12-02
|
2
|
4
|
-2
|
27.75
|
|
2025-11-28
|
2
|
25
|
-23
|
28.00
|
|
2025-11-27
|
5
|
0
|
5
|
28.05
|
|
2025-11-26
|
12
|
1
|
11
|
28.00
|
|
2025-11-25
|
3
|
2
|
1
|
28.85
|
|
2025-11-24
|
2
|
8
|
-6
|
28.90
|
|
2025-11-19
|
4
|
7
|
-3
|
29.10
|
|
2025-11-18
|
0
|
3
|
-3
|
29.55
|
|
2025-11-14
|
3
|
0
|
3
|
31.70
|
|
2025-11-11
|
2
|
0
|
2
|
29.20
|
|
2025-11-10
|
6
|
1
|
5
|
29.40
|
|
2025-11-06
|
12
|
1
|
11
|
27.50
|
|
2025-11-05
|
10
|
2
|
8
|
27.70
|
|
2025-11-04
|
24
|
2
|
22
|
28.50
|
|
2025-10-29
|
4
|
7
|
-3
|
30.20
|
|
2025-10-20
|
1
|
3
|
-2
|
31.50
|
|
2025-10-09
|
5
|
8
|
-3
|
31.65
|
|
2025-10-08
|
0
|
1
|
-1
|
30.20
|
|
2025-10-07
|
7
|
3
|
4
|
31.00
|
|
2025-10-02
|
3
|
6
|
-3
|
30.05
|
|
2025-10-01
|
0
|
1
|
-1
|
30.20
|
|
2025-09-30
|
1
|
0
|
1
|
30.30
|
|
2025-09-08
|
2
|
1
|
1
|
30.70
|
|
2025-08-28
|
3
|
0
|
3
|
32.20
|
|
2025-08-26
|
4
|
1
|
3
|
32.50
|
|
2025-08-21
|
1
|
3
|
-2
|
35.85
|
|
2025-08-18
|
4
|
1
|
3
|
34.55
|
|
2025-08-07
|
7
|
0
|
7
|
39.35
|
|
2025-08-05
|
2
|
7
|
-5
|
41.50
|
|
2025-08-01
|
4
|
0
|
4
|
40.00
|
|
2025-07-30
|
2
|
0
|
2
|
40.45
|
|
2025-07-11
|
4
|
0
|
4
|
39.20
|
|
2025-07-04
|
3
|
1
|
2
|
38.30
|
|
2025-06-30
|
1
|
4
|
-3
|
36.50
|
|
2025-06-26
|
2
|
0
|
2
|
38.15
|
|
2024-07-26
|
0
|
6
|
-6
|
29.00
|
|
2024-07-23
|
0
|
4
|
-4
|
29.50
|
|
2024-07-22
|
0
|
4
|
-4
|
29.40
|
|
2024-07-19
|
0
|
4
|
-4
|
30.15
|
|
2024-07-18
|
0
|
4
|
-4
|
30.70
|
|
2024-07-17
|
0
|
6
|
-6
|
29.90
|
|
2024-07-15
|
0
|
4
|
-4
|
30.95
|
|
2024-07-12
|
0
|
4
|
-4
|
30.75
|
|
2024-07-10
|
3
|
0
|
3
|
32.25
|
|
2024-07-09
|
4
|
0
|
4
|
32.20
|
|
2024-07-04
|
5
|
0
|
5
|
32.70
|
|
2024-07-01
|
4
|
0
|
4
|
31.10
|
|
2024-06-28
|
4
|
0
|
4
|
31.00
|
|
2024-06-21
|
3
|
0
|
3
|
30.70
|
|
2024-06-20
|
3
|
0
|
3
|
30.80
|
| 合計 | 276 | 276 | 0 | |
