| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
68
|
23
|
45
|
96.90
|
|
2026-05-12
|
62
|
1
|
61
|
81.10
|
|
2026-05-11
|
65
|
0
|
65
|
83.40
|
|
2026-04-27
|
61
|
3
|
58
|
83.10
|
|
2026-04-23
|
4
|
156
|
-152
|
84.00
|
|
2025-10-16
|
72
|
0
|
72
|
71.90
|
|
2025-09-30
|
70
|
0
|
70
|
70.80
|
|
2025-09-16
|
51
|
0
|
51
|
70.00
|
|
2025-09-10
|
71
|
5
|
66
|
70.70
|
|
2025-09-01
|
93
|
5
|
88
|
69.00
|
|
2025-08-29
|
102
|
0
|
102
|
70.20
|
|
2025-08-26
|
107
|
0
|
107
|
70.30
|
|
2025-08-25
|
219
|
0
|
219
|
70.40
|
|
2025-07-23
|
2
|
56
|
-54
|
82.10
|
|
2025-07-04
|
35
|
0
|
35
|
77.80
|
|
2025-06-18
|
7
|
783
|
-776
|
77.60
|
|
2025-06-17
|
11
|
83
|
-72
|
77.60
|
|
2025-05-26
|
0
|
35
|
-35
|
85.60
|
|
2025-05-23
|
0
|
17
|
-17
|
85.00
|
|
2025-05-22
|
0
|
15
|
-15
|
85.50
|
|
2025-05-21
|
7
|
11
|
-4
|
85.90
|
|
2025-05-20
|
0
|
20
|
-20
|
86.10
|
|
2025-05-16
|
39
|
55
|
-16
|
88.20
|
|
2025-05-14
|
2
|
125
|
-123
|
89.00
|
|
2025-05-13
|
1
|
30
|
-29
|
87.20
|
|
2025-05-12
|
40
|
77
|
-37
|
85.10
|
|
2025-05-09
|
87
|
51
|
36
|
83.60
|
|
2025-05-08
|
44
|
60
|
-16
|
82.80
|
|
2025-05-07
|
78
|
0
|
78
|
81.90
|
|
2025-05-05
|
42
|
0
|
42
|
80.20
|
|
2025-04-30
|
33
|
0
|
33
|
80.80
|
|
2025-04-29
|
63
|
0
|
63
|
81.90
|
|
2025-04-28
|
0
|
20
|
-20
|
82.40
|
|
2025-04-25
|
41
|
10
|
31
|
80.60
|
|
2025-04-24
|
43
|
10
|
33
|
79.30
|
|
2025-04-23
|
65
|
10
|
55
|
79.60
|
|
2025-04-22
|
95
|
0
|
95
|
77.10
|
|
2025-04-21
|
130
|
10
|
120
|
78.70
|
|
2025-03-24
|
11
|
1
|
10
|
91.50
|
|
2025-03-21
|
34
|
0
|
34
|
91.80
|
|
2025-02-17
|
20
|
0
|
20
|
97.10
|
|
2024-12-17
|
41
|
0
|
41
|
92.30
|
|
2024-12-06
|
45
|
0
|
45
|
94.10
|
|
2024-12-05
|
31
|
0
|
31
|
93.80
|
|
2024-12-04
|
43
|
10
|
33
|
94.70
|
|
2024-11-05
|
0
|
15
|
-15
|
100.50
|
|
2024-07-15
|
0
|
17
|
-17
|
106.00
|
|
2024-06-27
|
50
|
919
|
-869
|
102.50
|
|
2024-06-24
|
243
|
7
|
236
|
117.00
|
|
2024-06-06
|
111
|
12
|
99
|
111.50
|
| 合計 | 2539 | 2652 | -113 | |
