點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

晶達 (4995) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 表現平平
-72 pts
5日大漲率 2.6%
10日大漲率 2.6%
20日大漲率 2.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
46.15
2026-01-26
2
0
2
41.20
2025-12-10
1
0
1
40.20
2025-11-21
1
0
1
40.95
2025-09-26
4
0
4
45.90
2025-09-25
1
0
1
47.05
2025-09-22
1
0
1
46.10
2025-09-17
1
0
1
47.80
2025-08-08
1
0
1
48.35
2025-08-01
2
1
1
48.20
2025-07-31
1
0
1
48.85
2025-06-16
1
0
1
49.85
2025-06-05
1
0
1
51.60
2025-06-02
1
0
1
52.50
2025-05-23
1
0
1
60.20
2025-04-01
1
0
1
67.00
2025-03-11
1
0
1
68.90
2025-02-24
0
2
-2
73.60
2025-02-18
0
2
-2
74.50
2025-02-10
1
0
1
71.90
2025-01-13
1
0
1
69.10
2024-12-25
1
0
1
67.00
2024-12-24
1
0
1
67.00
2024-12-18
3
0
3
67.00
2024-12-17
2
0
2
68.00
2024-12-12
3
0
3
68.00
2024-12-11
1
0
1
70.40
2024-11-28
1
0
1
72.30
2024-11-15
2
0
2
73.40
2024-11-08
0
2
-2
73.90
2024-11-07
0
1
-1
72.70
2024-11-06
0
2
-2
73.50
2024-11-05
0
2
-2
74.00
2024-11-04
0
2
-2
72.50
2024-11-01
0
4
-4
72.50
2024-10-30
0
1
-1
72.50
2024-10-29
0
2
-2
71.50
2024-10-23
1
0
1
77.30
2024-10-18
1
0
1
79.00
2024-10-17
1
0
1
79.00
2024-10-11
2
0
2
75.20
2024-10-09
1
0
1
76.50
2024-10-08
2
0
2
76.50
2024-10-07
2
0
2
77.60
2024-10-04
3
0
3
78.10
2024-10-01
2
0
2
77.90
2024-09-23
0
2
-2
76.60
2024-09-10
2
0
2
70.20
2024-08-23
0
2
-2
74.70
2024-08-15
0
1
-1
73.30
2024-08-14
0
1
-1
72.20
2024-08-09
0
3
-3
73.80
2024-08-06
6
0
6
69.40
2024-07-31
1
0
1
75.80
2024-06-21
0
2
-2
54.30
2024-06-14
0
1
-1
55.60
合計 62 33 29