點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

華祺 (5015) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.6% (13/32 天)
分點戰力評分 (BP Score) 表現平平
-105 pts
5日大漲率 6.5%
10日大漲率 3.2%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
24.30
2026-06-01
1
1
0
24.80
2026-05-29
0
1
-1
24.25
2026-05-19
1
0
1
22.25
2026-04-28
1
0
1
23.85
2026-04-27
1
2
-1
23.90
2026-04-17
3
0
3
24.45
2026-04-13
1
0
1
25.30
2026-04-10
0
0
0
25.40
2026-04-09
1
2
-1
25.80
2026-04-08
0
0
0
25.75
2026-04-07
1
0
1
25.40
2026-04-02
1
0
1
25.50
2026-04-01
2
1
1
25.85
2026-03-31
3
0
3
25.60
2026-03-30
0
1
-1
25.65
2026-03-27
0
0
0
25.90
2026-03-26
2
0
2
25.85
2026-03-25
5
1
4
26.15
2026-03-24
1
2
-1
26.75
2026-03-19
1
0
1
26.30
2026-03-18
0
0
0
26.30
2026-03-09
0
0
0
27.30
2026-02-23
0
2
-2
28.30
2026-02-06
0
1
-1
29.05
2026-02-02
1
0
1
28.90
2026-01-26
6
1
5
29.30
2026-01-23
0
0
0
28.00
2026-01-22
1
0
1
28.05
2026-01-16
0
0
0
28.20
2026-01-15
1
0
1
27.80
2026-01-14
0
0
0
28.10
2026-01-13
0
0
0
28.00
2026-01-12
0
0
0
27.90
2026-01-09
1
0
1
27.30
2026-01-05
0
0
0
27.65
2026-01-02
0
0
0
27.60
2025-12-31
0
0
0
27.50
2025-12-30
1
0
1
27.75
2025-12-29
0
1
-1
27.80
2025-12-26
1
0
1
27.70
2025-12-24
0
0
0
27.70
2025-12-23
0
0
0
27.75
2025-12-22
0
0
0
28.00
2025-12-19
1
1
0
28.45
2025-12-18
1
0
1
28.25
2025-12-17
0
0
0
28.55
2025-12-12
0
1
-1
28.20
2025-12-11
1
0
1
28.20
2025-12-10
1
1
0
28.10
2025-12-09
1
1
0
28.40
2025-12-08
1
1
0
28.30
2025-12-03
0
0
0
28.45
2025-11-28
1
1
0
27.80
2025-09-11
0
0
0
30.05
2025-06-27
1
0
1
34.85
2025-06-24
1
0
1
34.90
2025-03-14
2
0
2
39.50
2025-01-02
0
0
0
35.50
合計 49 22 27