| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
77
|
5
|
72
|
152.50
|
|
2026-05-29
|
42
|
107
|
-65
|
172.00
|
|
2026-05-25
|
13
|
82
|
-69
|
154.50
|
|
2026-05-15
|
81
|
3
|
78
|
140.50
|
|
2026-04-16
|
2
|
79
|
-77
|
127.00
|
|
2026-03-30
|
77
|
10
|
67
|
111.50
|
|
2026-02-02
|
79
|
4
|
75
|
112.50
|
|
2026-01-26
|
25
|
114
|
-89
|
127.50
|
|
2026-01-02
|
5
|
112
|
-107
|
110.50
|
|
2025-12-17
|
10
|
50
|
-40
|
105.00
|
|
2025-12-10
|
4
|
15
|
-11
|
104.50
|
|
2025-12-03
|
18
|
4
|
14
|
104.50
|
|
2025-12-02
|
6
|
20
|
-14
|
104.50
|
|
2025-11-19
|
104
|
3
|
101
|
97.00
|
|
2025-11-17
|
22
|
2
|
20
|
101.50
|
|
2025-11-10
|
124
|
4
|
120
|
107.00
|
|
2025-10-07
|
13
|
213
|
-200
|
121.50
|
|
2025-09-23
|
208
|
7
|
201
|
121.00
|
|
2025-06-26
|
2
|
33
|
-31
|
94.70
|
|
2025-06-23
|
11
|
30
|
-19
|
88.20
|
|
2025-06-18
|
22
|
0
|
22
|
94.20
|
|
2025-06-09
|
1
|
20
|
-19
|
96.70
|
|
2025-06-03
|
100
|
1
|
99
|
97.60
|
|
2025-05-13
|
0
|
74
|
-74
|
114.50
|
|
2025-05-06
|
0
|
13
|
-13
|
108.50
|
|
2025-04-08
|
89
|
4
|
85
|
94.50
|
|
2025-03-31
|
72
|
5
|
67
|
112.50
|
|
2025-03-05
|
17
|
91
|
-74
|
129.00
|
|
2025-01-22
|
20
|
0
|
20
|
117.50
|
|
2025-01-13
|
118
|
534
|
-416
|
120.50
|
|
2025-01-09
|
49
|
1
|
48
|
130.50
|
|
2024-12-23
|
87
|
2
|
85
|
137.00
|
|
2024-12-18
|
36
|
0
|
36
|
142.50
|
|
2024-12-12
|
32
|
0
|
32
|
153.50
|
|
2024-12-05
|
32
|
0
|
32
|
156.00
|
|
2024-12-04
|
34
|
0
|
34
|
156.00
|
|
2024-12-02
|
25
|
0
|
25
|
157.00
|
|
2024-11-29
|
36
|
0
|
36
|
153.50
|
|
2024-11-28
|
33
|
0
|
33
|
155.50
|
|
2024-11-27
|
31
|
1
|
30
|
159.00
|
|
2024-11-26
|
31
|
1
|
30
|
159.00
|
|
2024-11-25
|
49
|
5
|
44
|
158.50
|
|
2024-11-22
|
31
|
0
|
31
|
160.50
|
|
2024-11-19
|
32
|
0
|
32
|
162.00
|
|
2024-11-18
|
0
|
100
|
-100
|
162.50
|
|
2024-11-14
|
33
|
0
|
33
|
159.00
|
|
2024-11-13
|
44
|
1
|
43
|
158.00
|
|
2024-11-12
|
46
|
0
|
46
|
159.50
|
|
2024-11-11
|
47
|
10
|
37
|
163.00
|
|
2024-11-07
|
92
|
1
|
91
|
155.50
|
|
2024-11-04
|
30
|
0
|
30
|
154.50
|
|
2024-10-30
|
30
|
1
|
29
|
157.50
|
|
2024-10-29
|
22
|
0
|
22
|
159.00
|
|
2024-10-24
|
31
|
0
|
31
|
162.00
|
|
2024-08-14
|
0
|
10
|
-10
|
190.00
|
|
2024-07-30
|
27
|
0
|
27
|
198.00
|
|
2024-07-02
|
9
|
28
|
-19
|
217.00
|
| 合計 | 2311 | 1800 | 511 | |
