| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
58.20
|
|
2026-07-20
|
3
|
0
|
3
|
56.20
|
|
2026-06-29
|
0
|
1
|
-1
|
57.90
|
|
2026-06-24
|
1
|
0
|
1
|
59.00
|
|
2026-06-17
|
0
|
2
|
-2
|
60.20
|
|
2026-06-16
|
0
|
3
|
-3
|
59.60
|
|
2026-06-15
|
6
|
1
|
5
|
60.50
|
|
2026-06-12
|
1
|
5
|
-4
|
60.70
|
|
2026-06-02
|
0
|
25
|
-25
|
62.60
|
|
2026-06-01
|
27
|
0
|
27
|
62.20
|
|
2026-05-29
|
0
|
6
|
-6
|
61.30
|
|
2026-05-28
|
0
|
6
|
-6
|
60.50
|
|
2026-05-27
|
3
|
14
|
-11
|
59.50
|
|
2026-05-26
|
23
|
11
|
12
|
58.90
|
|
2026-05-25
|
11
|
15
|
-4
|
60.10
|
|
2026-05-22
|
12
|
21
|
-9
|
59.50
|
|
2026-05-21
|
0
|
12
|
-12
|
60.10
|
|
2026-05-20
|
9
|
2
|
7
|
60.60
|
|
2026-05-19
|
0
|
10
|
-10
|
60.60
|
|
2026-05-15
|
13
|
1
|
12
|
59.50
|
|
2026-05-14
|
2
|
14
|
-12
|
59.50
|
|
2026-05-13
|
9
|
4
|
5
|
60.00
|
|
2026-05-08
|
2
|
0
|
2
|
61.30
|
|
2026-05-06
|
0
|
2
|
-2
|
62.90
|
|
2026-04-30
|
0
|
3
|
-3
|
64.20
|
|
2026-04-29
|
2
|
3
|
-1
|
65.20
|
|
2026-04-28
|
2
|
0
|
2
|
64.80
|
|
2026-04-27
|
36
|
6
|
30
|
64.30
|
|
2026-04-24
|
9
|
45
|
-36
|
64.80
|
|
2026-04-23
|
17
|
19
|
-2
|
67.90
|
|
2026-04-22
|
1
|
0
|
1
|
68.80
|
|
2026-04-21
|
28
|
2
|
26
|
68.60
|
|
2026-04-20
|
18
|
0
|
18
|
69.60
|
|
2026-04-17
|
2
|
0
|
2
|
69.70
|
|
2026-04-08
|
0
|
26
|
-26
|
66.20
|
|
2026-04-07
|
0
|
45
|
-45
|
64.20
|
|
2026-04-02
|
4
|
18
|
-14
|
59.20
|
|
2026-04-01
|
10
|
26
|
-16
|
59.00
|
|
2026-03-31
|
26
|
3
|
23
|
58.00
|
|
2026-03-30
|
9
|
18
|
-9
|
59.10
|
|
2026-03-27
|
4
|
12
|
-8
|
60.80
|
|
2026-03-26
|
3
|
0
|
3
|
59.10
|
|
2026-03-25
|
10
|
11
|
-1
|
59.50
|
|
2026-03-23
|
2
|
4
|
-2
|
60.90
|
|
2026-03-20
|
32
|
11
|
21
|
60.80
|
|
2026-03-19
|
6
|
13
|
-7
|
62.30
|
|
2026-03-18
|
17
|
23
|
-6
|
58.80
|
|
2026-03-17
|
6
|
16
|
-10
|
59.10
|
|
2026-03-16
|
42
|
5
|
37
|
59.10
|
|
2026-03-13
|
25
|
13
|
12
|
59.80
|
|
2026-03-12
|
10
|
33
|
-23
|
60.70
|
|
2026-03-11
|
6
|
20
|
-14
|
60.80
|
|
2026-03-10
|
11
|
17
|
-6
|
59.70
|
|
2026-03-09
|
9
|
11
|
-2
|
60.10
|
|
2026-03-06
|
3
|
0
|
3
|
62.30
|
|
2026-03-05
|
10
|
14
|
-4
|
63.50
|
|
2026-03-04
|
12
|
3
|
9
|
60.50
|
|
2026-03-03
|
12
|
8
|
4
|
63.90
|
|
2026-03-02
|
18
|
71
|
-53
|
63.10
|
|
2026-02-26
|
32
|
9
|
23
|
63.80
|
|
2026-02-25
|
58
|
21
|
37
|
66.50
|
|
2026-02-24
|
30
|
0
|
30
|
67.90
|
|
2026-02-23
|
97
|
0
|
97
|
68.50
|
|
2026-02-11
|
317
|
607
|
-290
|
70.10
|
|
2026-02-09
|
198
|
226
|
-28
|
68.20
|
|
2026-02-06
|
313
|
74
|
239
|
68.00
|
|
2026-02-05
|
71
|
107
|
-36
|
68.90
|
|
2026-02-04
|
36
|
84
|
-48
|
70.20
|
|
2026-02-03
|
200
|
60
|
140
|
70.20
|
|
2026-02-02
|
36
|
90
|
-54
|
70.00
|
|
2026-01-30
|
88
|
81
|
7
|
70.00
|
|
2026-01-29
|
0
|
194
|
-194
|
70.80
|
|
2026-01-28
|
0
|
205
|
-205
|
70.30
|
|
2026-01-27
|
29
|
13
|
16
|
70.00
|
|
2026-01-26
|
5
|
23
|
-18
|
69.80
|
|
2026-01-23
|
0
|
34
|
-34
|
70.50
|
|
2026-01-22
|
11
|
0
|
11
|
70.60
|
|
2026-01-21
|
9
|
0
|
9
|
70.90
|
|
2026-01-20
|
2
|
0
|
2
|
71.50
|
|
2026-01-19
|
8
|
0
|
8
|
71.00
|
|
2026-01-15
|
3
|
6
|
-3
|
73.60
|
|
2026-01-14
|
5
|
0
|
5
|
73.70
|
|
2026-01-13
|
4
|
10
|
-6
|
74.30
|
|
2026-01-12
|
10
|
4
|
6
|
73.10
|
|
2026-01-09
|
0
|
40
|
-40
|
74.20
|
|
2026-01-08
|
21
|
15
|
6
|
70.20
|
|
2026-01-05
|
27
|
14
|
13
|
70.50
|
|
2026-01-02
|
0
|
18
|
-18
|
72.30
|
|
2025-12-31
|
0
|
14
|
-14
|
71.50
|
|
2025-12-24
|
0
|
12
|
-12
|
71.70
|
|
2025-12-22
|
0
|
10
|
-10
|
73.00
|
|
2025-12-18
|
9
|
0
|
9
|
73.00
|
|
2025-12-17
|
5
|
0
|
5
|
73.70
|
|
2025-12-16
|
3
|
0
|
3
|
74.30
|
|
2025-12-15
|
5
|
0
|
5
|
75.30
|
|
2025-12-11
|
1
|
0
|
1
|
74.70
|
|
2025-12-09
|
44
|
0
|
44
|
72.90
|
|
2025-12-08
|
7
|
0
|
7
|
76.10
|
|
2025-12-05
|
5
|
0
|
5
|
76.70
|
|
2025-12-03
|
2
|
0
|
2
|
74.70
|
|
2025-12-02
|
0
|
0
|
0
|
74.30
|
|
2025-12-01
|
23
|
2
|
21
|
73.90
|
|
2025-11-28
|
11
|
0
|
11
|
74.90
|
|
2025-11-27
|
4
|
0
|
4
|
74.20
|
|
2025-11-26
|
28
|
0
|
28
|
74.00
|
|
2025-11-25
|
13
|
0
|
13
|
73.20
|
|
2025-11-24
|
3
|
0
|
3
|
73.00
|
|
2025-11-21
|
33
|
0
|
33
|
71.20
|
|
2025-11-20
|
5
|
0
|
5
|
71.10
|
|
2025-11-19
|
13
|
0
|
13
|
70.90
|
|
2025-11-18
|
52
|
0
|
52
|
70.50
|
|
2025-11-11
|
10
|
0
|
10
|
72.20
|
|
2025-11-10
|
27
|
0
|
27
|
72.80
|
|
2025-11-07
|
13
|
0
|
13
|
72.90
|
|
2025-10-31
|
10
|
20
|
-10
|
74.40
|
|
2025-10-30
|
23
|
0
|
23
|
73.00
|
|
2025-10-29
|
25
|
0
|
25
|
74.00
|
|
2025-10-28
|
65
|
0
|
65
|
75.00
|
|
2025-10-27
|
39
|
10
|
29
|
76.60
|
|
2025-10-23
|
20
|
5
|
15
|
78.30
|
|
2025-10-22
|
7
|
0
|
7
|
78.80
|
|
2025-10-21
|
6
|
0
|
6
|
78.00
|
|
2025-10-20
|
73
|
0
|
73
|
76.70
|
|
2025-10-17
|
35
|
0
|
35
|
75.20
|
|
2025-10-16
|
65
|
0
|
65
|
75.30
|
|
2025-10-15
|
29
|
0
|
29
|
76.10
|
|
2025-10-14
|
64
|
0
|
64
|
75.80
|
|
2025-10-13
|
105
|
28
|
77
|
78.10
|
|
2025-10-09
|
278
|
1
|
277
|
76.50
|
|
2025-10-08
|
46
|
0
|
46
|
82.90
|
|
2025-10-07
|
87
|
0
|
87
|
83.40
|
|
2025-10-03
|
42
|
0
|
42
|
82.30
|
|
2025-10-02
|
15
|
2
|
13
|
81.70
|
|
2025-09-30
|
3
|
24
|
-21
|
80.90
|
|
2025-09-26
|
41
|
100
|
-59
|
79.00
|
|
2025-09-25
|
40
|
0
|
40
|
78.90
|
|
2025-09-24
|
36
|
9
|
27
|
79.30
|
|
2025-09-23
|
86
|
52
|
34
|
74.10
|
|
2025-09-22
|
135
|
28
|
107
|
72.80
|
|
2025-09-19
|
43
|
29
|
14
|
83.50
|
|
2025-09-18
|
41
|
0
|
41
|
85.10
|
|
2025-09-17
|
54
|
30
|
24
|
84.90
|
|
2025-09-16
|
5
|
29
|
-24
|
84.80
|
|
2025-09-12
|
12
|
0
|
12
|
83.00
|
|
2025-09-09
|
13
|
29
|
-16
|
75.10
|
|
2025-09-08
|
8
|
0
|
8
|
77.50
|
|
2025-09-04
|
3
|
0
|
3
|
71.60
|
|
2025-09-03
|
6
|
0
|
6
|
71.80
|
|
2025-09-02
|
6
|
0
|
6
|
71.20
|
|
2025-09-01
|
7
|
0
|
7
|
71.20
|
|
2025-08-29
|
5
|
0
|
5
|
71.60
|
|
2025-08-28
|
6
|
0
|
6
|
71.90
|
|
2025-08-27
|
6
|
0
|
6
|
71.20
|
|
2025-08-25
|
6
|
0
|
6
|
71.40
|
|
2025-08-22
|
6
|
0
|
6
|
72.80
|
|
2025-08-21
|
6
|
0
|
6
|
72.90
|
|
2025-08-20
|
6
|
0
|
6
|
72.00
|
|
2025-05-19
|
6
|
0
|
6
|
81.30
|
|
2025-02-18
|
0
|
4
|
-4
|
81.70
|
|
2024-12-30
|
0
|
3
|
-3
|
81.60
|
|
2024-12-26
|
1
|
0
|
1
|
85.00
|
|
2024-08-09
|
0
|
6
|
-6
|
75.20
|
| 合計 | 4071 | 3038 | 1033 | |
