點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

永豐智能車供應鏈 (00901) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.1% (8/21 天)
分點戰力評分 (BP Score) 表現平平
-10 pts
5日大漲率 0%
10日大漲率 10%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
0
1
43.60
2026-07-14
0
2
-2
44.17
2026-07-13
3
0
3
45.36
2026-07-08
0
3
-3
45.37
2026-06-18
1
0
1
47.50
2026-06-16
0
10
-10
46.81
2026-06-05
2
0
2
46.19
2026-05-26
0
1
-1
45.21
2026-05-15
1
0
1
40.88
2026-05-14
1
0
1
41.89
2026-04-23
0
2
-2
35.68
2026-04-21
0
10
-10
35.53
2026-04-08
0
7
-7
31.16
2026-03-20
1
0
1
30.01
2026-03-19
2
0
2
30.21
2026-03-17
1
0
1
30.13
2026-03-16
1
0
1
29.66
2026-03-06
2
0
2
29.70
2026-02-26
2
0
2
31.68
2026-02-05
0
20
-20
27.77
2026-01-27
0
10
-10
28.67
2025-12-16
9
0
9
23.84
2025-12-03
0
20
-20
24.14
2025-11-27
10
0
10
23.88
2025-09-30
0
10
-10
24.78
2025-09-23
0
11
-11
25.15
2025-09-02
0
21
-21
22.50
2025-08-28
0
20
-20
22.95
2025-08-06
1
0
1
21.88
2025-08-05
0
15
-15
22.00
2025-07-30
0
30
-30
21.43
2025-07-09
0
5
-5
20.38
2025-06-27
0
5
-5
20.00
2025-06-26
0
8
-8
20.00
2025-06-19
0
0
0
19.45
2025-06-17
0
30
-30
19.52
2025-05-15
0
1
-1
19.22
2025-05-14
0
3
-3
19.25
2025-04-29
0
10
-10
17.80
2025-04-24
0
0
0
17.10
2025-03-31
3
0
3
18.20
2025-03-10
2
3
-1
19.80
2025-03-03
5
0
5
20.05
2025-02-19
0
7
-7
20.89
2025-02-11
0
1
-1
20.74
2025-01-15
0
2
-2
20.00
2025-01-14
0
214
-214
20.22
2024-12-16
0
10
-10
20.36
2024-11-25
1
15
-14
21.46
2024-11-22
188
12
176
21.43
2024-11-11
27
0
27
22.03
2024-09-30
0
1
-1
20.20
2024-09-13
0
1
-1
19.79
2024-08-26
0
23
-23
20.40
合計 264 543 -279