| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
74
|
1
|
73
|
341.00
|
|
2026-07-14
|
91
|
1
|
90
|
334.00
|
|
2026-04-29
|
54
|
2
|
52
|
272.50
|
|
2026-04-28
|
45
|
1
|
44
|
281.50
|
|
2026-04-24
|
24
|
1
|
23
|
278.00
|
|
2026-04-01
|
2
|
72
|
-70
|
232.00
|
|
2026-03-27
|
24
|
1
|
23
|
235.00
|
|
2026-03-23
|
37
|
0
|
37
|
232.50
|
|
2026-03-16
|
3
|
36
|
-33
|
236.50
|
|
2026-03-13
|
3
|
70
|
-67
|
233.00
|
|
2026-03-12
|
43
|
4
|
39
|
228.00
|
|
2026-03-11
|
0
|
113
|
-113
|
232.00
|
|
2026-03-05
|
2
|
311
|
-309
|
218.00
|
|
2026-03-04
|
62
|
2
|
60
|
214.00
|
|
2026-03-03
|
67
|
6
|
61
|
229.00
|
|
2026-02-25
|
3
|
28
|
-25
|
235.00
|
|
2026-02-24
|
28
|
3
|
25
|
228.00
|
|
2026-02-11
|
0
|
28
|
-28
|
229.50
|
|
2026-01-08
|
84
|
7
|
77
|
245.00
|
|
2025-12-12
|
30
|
1
|
29
|
239.00
|
|
2025-11-28
|
23
|
2
|
21
|
243.50
|
|
2025-11-18
|
45
|
5
|
40
|
246.00
|
|
2025-11-07
|
21
|
0
|
21
|
271.00
|
|
2025-11-04
|
38
|
4
|
34
|
267.00
|
|
2025-10-29
|
56
|
3
|
53
|
284.50
|
|
2025-10-17
|
19
|
2
|
17
|
278.50
|
|
2025-07-31
|
3
|
333
|
-330
|
275.00
|
|
2025-07-30
|
24
|
314
|
-290
|
268.50
|
|
2025-07-29
|
87
|
16
|
71
|
282.50
|
|
2025-07-28
|
23
|
1
|
22
|
289.00
|
|
2025-07-25
|
56
|
0
|
56
|
287.50
|
|
2025-07-24
|
27
|
10
|
17
|
290.50
|
|
2025-07-22
|
43
|
4
|
39
|
280.00
|
|
2025-07-17
|
74
|
2
|
72
|
287.00
|
|
2025-07-16
|
51
|
4
|
47
|
284.50
|
|
2025-07-14
|
63
|
0
|
63
|
276.50
|
|
2025-07-11
|
43
|
4
|
39
|
280.50
|
|
2025-07-10
|
76
|
0
|
76
|
278.00
|
|
2025-07-07
|
18
|
0
|
18
|
272.50
|
|
2025-07-04
|
95
|
5
|
90
|
273.00
|
|
2025-05-27
|
0
|
9
|
-9
|
256.50
|
|
2025-03-28
|
1
|
14
|
-13
|
257.00
|
|
2025-03-14
|
0
|
80
|
-80
|
260.00
|
|
2024-12-17
|
15
|
1
|
14
|
268.00
|
|
2024-11-29
|
23
|
11
|
12
|
271.50
|
|
2024-11-21
|
33
|
4
|
29
|
280.00
|
|
2024-11-20
|
30
|
2
|
28
|
279.00
|
| 合計 | 1663 | 1518 | 145 | |
