| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
14
|
256
|
-242
|
139.00
|
|
2026-07-17
|
1
|
1268
|
-1267
|
138.00
|
|
2026-07-16
|
3
|
1204
|
-1201
|
136.00
|
|
2026-07-15
|
4
|
203
|
-199
|
133.00
|
|
2026-07-08
|
706
|
1
|
705
|
139.50
|
|
2026-07-07
|
604
|
30
|
574
|
141.00
|
|
2026-07-06
|
500
|
1
|
499
|
141.50
|
|
2026-07-03
|
827
|
0
|
827
|
141.00
|
|
2026-07-02
|
242
|
1
|
241
|
141.00
|
|
2026-06-30
|
412
|
6
|
406
|
141.50
|
|
2026-06-29
|
316
|
8
|
308
|
142.00
|
|
2026-06-24
|
310
|
30
|
280
|
143.50
|
|
2026-06-18
|
240
|
10
|
230
|
144.00
|
|
2026-06-15
|
255
|
7
|
248
|
145.50
|
|
2026-05-26
|
203
|
3
|
200
|
136.00
|
|
2026-05-25
|
204
|
0
|
204
|
136.50
|
|
2026-05-22
|
201
|
1
|
200
|
137.00
|
|
2026-05-08
|
0
|
34
|
-34
|
136.50
|
|
2026-03-19
|
6
|
118
|
-112
|
135.50
|
|
2026-03-18
|
118
|
0
|
118
|
137.50
|
|
2026-02-25
|
0
|
65
|
-65
|
136.00
|
|
2026-02-06
|
0
|
50
|
-50
|
133.00
|
|
2026-01-30
|
0
|
50
|
-50
|
133.50
|
|
2025-12-24
|
0
|
276
|
-276
|
130.50
|
|
2025-12-23
|
0
|
301
|
-301
|
130.50
|
|
2025-12-09
|
191
|
0
|
191
|
130.00
|
|
2025-12-05
|
70
|
0
|
70
|
130.00
|
|
2025-12-02
|
120
|
0
|
120
|
130.00
|
|
2025-12-01
|
117
|
0
|
117
|
130.00
|
|
2025-11-27
|
61
|
0
|
61
|
131.00
|
|
2025-11-21
|
590
|
16
|
574
|
131.50
|
|
2025-11-19
|
85
|
10
|
75
|
130.50
|
|
2025-11-05
|
120
|
5
|
115
|
132.00
|
|
2025-11-03
|
0
|
60
|
-60
|
131.50
|
|
2025-10-30
|
288
|
6
|
282
|
131.50
|
|
2025-10-28
|
249
|
0
|
249
|
132.00
|
|
2025-10-27
|
162
|
0
|
162
|
132.00
|
|
2025-10-17
|
30
|
0
|
30
|
133.00
|
|
2025-10-13
|
134
|
0
|
134
|
132.50
|
|
2025-10-09
|
73
|
0
|
73
|
133.00
|
|
2025-10-07
|
73
|
3
|
70
|
133.00
|
|
2025-10-03
|
78
|
0
|
78
|
133.00
|
|
2025-09-08
|
21
|
0
|
21
|
134.50
|
|
2025-07-04
|
27
|
695
|
-668
|
130.50
|
|
2025-07-03
|
11
|
901
|
-890
|
131.00
|
|
2025-07-02
|
352
|
5
|
347
|
134.50
|
|
2025-07-01
|
321
|
4
|
317
|
135.00
|
|
2025-06-30
|
320
|
3
|
317
|
135.00
|
|
2025-06-27
|
200
|
1
|
199
|
136.50
|
|
2025-06-26
|
186
|
2
|
184
|
137.00
|
|
2025-05-23
|
0
|
46
|
-46
|
133.00
|
|
2025-04-29
|
104
|
5
|
99
|
129.00
|
|
2025-04-28
|
0
|
185
|
-185
|
128.00
|
|
2025-04-24
|
3
|
17
|
-14
|
127.00
|
|
2025-04-08
|
258
|
45
|
213
|
127.00
|
|
2025-03-11
|
0
|
31
|
-31
|
127.50
|
|
2025-02-25
|
4
|
41
|
-37
|
126.50
|
|
2024-12-04
|
0
|
294
|
-294
|
124.50
|
|
2024-12-03
|
0
|
123
|
-123
|
123.50
|
|
2024-12-02
|
3
|
200
|
-197
|
123.00
|
|
2024-11-25
|
0
|
242
|
-242
|
123.50
|
|
2024-11-22
|
3
|
128
|
-125
|
123.00
|
|
2024-11-21
|
0
|
120
|
-120
|
123.00
|
|
2024-11-19
|
0
|
211
|
-211
|
123.50
|
|
2024-11-18
|
0
|
119
|
-119
|
122.50
|
|
2024-11-15
|
0
|
120
|
-120
|
122.50
|
|
2024-08-05
|
243
|
14
|
229
|
121.50
|
|
2024-08-02
|
120
|
1
|
119
|
123.00
|
| 合計 | 9783 | 7576 | 2207 | |
