| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
794
|
29
|
765
|
40.40
|
|
2026-07-21
|
778
|
79
|
699
|
40.20
|
|
2026-07-17
|
524
|
74
|
450
|
40.00
|
|
2026-05-26
|
515
|
65
|
450
|
29.55
|
|
2026-05-25
|
461
|
21
|
440
|
28.95
|
|
2026-02-06
|
0
|
131
|
-131
|
29.50
|
|
2026-01-16
|
2
|
214
|
-212
|
29.30
|
|
2026-01-08
|
37
|
207
|
-170
|
29.20
|
|
2026-01-07
|
127
|
0
|
127
|
28.95
|
|
2025-12-30
|
2
|
151
|
-149
|
28.80
|
|
2025-12-17
|
9
|
1107
|
-1098
|
28.90
|
|
2025-12-16
|
3
|
424
|
-421
|
28.05
|
|
2025-12-15
|
7
|
909
|
-902
|
27.75
|
|
2025-12-12
|
6
|
436
|
-430
|
27.60
|
|
2025-12-11
|
1
|
215
|
-214
|
27.40
|
|
2025-12-10
|
13
|
302
|
-289
|
27.45
|
|
2025-12-09
|
5
|
257
|
-252
|
27.45
|
|
2025-12-08
|
3
|
412
|
-409
|
27.40
|
|
2025-12-05
|
0
|
501
|
-501
|
27.50
|
|
2025-12-04
|
0
|
305
|
-305
|
27.35
|
|
2025-12-02
|
10
|
332
|
-322
|
27.50
|
|
2025-10-23
|
8
|
120
|
-112
|
26.10
|
|
2025-09-03
|
26
|
503
|
-477
|
24.10
|
|
2025-09-02
|
63
|
1007
|
-944
|
24.05
|
|
2025-09-01
|
16
|
1258
|
-1242
|
23.65
|
|
2025-08-29
|
39
|
1532
|
-1493
|
23.40
|
|
2025-08-27
|
8
|
893
|
-885
|
23.70
|
|
2025-08-21
|
178
|
1923
|
-1745
|
24.10
|
|
2025-08-20
|
1028
|
54
|
974
|
25.85
|
|
2025-08-19
|
961
|
12
|
949
|
25.95
|
|
2025-08-18
|
807
|
95
|
712
|
26.00
|
|
2025-08-15
|
665
|
7
|
658
|
26.15
|
|
2025-08-13
|
467
|
40
|
427
|
26.20
|
|
2025-08-12
|
496
|
49
|
447
|
26.15
|
|
2025-08-11
|
473
|
30
|
443
|
26.10
|
|
2025-08-08
|
644
|
32
|
612
|
26.15
|
|
2025-08-07
|
453
|
18
|
435
|
26.15
|
|
2025-08-06
|
441
|
33
|
408
|
26.15
|
|
2025-08-05
|
230
|
6
|
224
|
25.80
|
|
2025-08-04
|
203
|
42
|
161
|
25.60
|
|
2025-08-01
|
302
|
6
|
296
|
25.10
|
|
2025-07-31
|
416
|
7
|
409
|
24.75
|
|
2025-07-30
|
280
|
27
|
253
|
24.95
|
|
2025-07-29
|
903
|
35
|
868
|
24.75
|
|
2025-07-11
|
19
|
832
|
-813
|
25.15
|
|
2025-07-10
|
2
|
700
|
-698
|
24.90
|
|
2025-07-08
|
3
|
157
|
-154
|
24.70
|
|
2025-07-02
|
2
|
103
|
-101
|
24.55
|
|
2025-06-18
|
0
|
165
|
-165
|
24.55
|
|
2025-06-17
|
4
|
314
|
-310
|
24.55
|
|
2025-06-16
|
3
|
418
|
-415
|
24.55
|
|
2025-06-13
|
1
|
1049
|
-1048
|
24.20
|
|
2025-02-18
|
20
|
512
|
-492
|
23.05
|
|
2025-02-17
|
67
|
600
|
-533
|
22.90
|
|
2025-02-06
|
10
|
160
|
-150
|
22.70
|
|
2025-02-04
|
23
|
63
|
-40
|
22.40
|
|
2025-02-03
|
23
|
242
|
-219
|
22.75
|
|
2025-01-22
|
20
|
118
|
-98
|
22.70
|
|
2024-11-07
|
34
|
0
|
34
|
22.75
|
|
2024-10-21
|
39
|
201
|
-162
|
23.65
|
|
2024-10-18
|
19
|
160
|
-141
|
24.00
|
| 合計 | 12693 | 19694 | -7001 | |
