點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

愛爾達-創 (8487) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
28.6% (2/7 天)
分點戰力評分 (BP Score) 表現平平
-5 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
2
-2
75.00
2026-07-17
2
0
2
76.00
2026-07-15
0
1
-1
76.10
2026-07-06
1
0
1
78.30
2026-07-03
0
2
-2
78.30
2026-07-02
0
2
-2
78.00
2026-06-29
1
0
1
77.60
2026-06-24
1
0
1
78.80
2026-06-17
0
2
-2
79.30
2026-06-04
0
1
-1
79.40
2026-05-29
0
2
-2
80.70
2026-05-28
2
0
2
80.70
2026-05-25
0
3
-3
81.10
2026-05-14
0
1
-1
78.20
2026-04-22
0
2
-2
78.30
2026-03-19
0
0
0
79.60
2026-02-06
0
0
0
80.20
2026-02-03
0
0
0
80.00
2026-02-02
0
2
-2
80.50
2026-01-21
0
2
-2
80.80
2026-01-12
0
0
0
79.40
2026-01-08
0
0
0
80.20
2025-12-31
0
0
0
77.50
2025-12-22
0
1
-1
78.70
2025-12-18
0
0
0
78.30
2025-12-17
0
0
0
78.40
2025-12-16
0
1
-1
77.90
2025-12-15
0
0
0
77.90
2025-12-12
0
0
0
78.00
2025-12-11
0
0
0
76.90
2025-12-10
0
0
0
78.00
2025-12-05
0
0
0
76.50
2025-12-04
0
0
0
77.20
2025-12-03
0
1
-1
77.80
2025-11-28
0
0
0
77.50
2025-11-25
0
0
0
76.00
2025-11-24
0
0
0
76.20
2025-11-19
0
1
-1
74.20
2025-11-17
1
0
1
75.60
2025-11-14
0
0
0
76.30
2025-11-13
0
0
0
76.10
2025-11-12
0
0
0
76.10
2025-11-11
0
0
0
75.80
2025-11-10
0
2
-2
75.50
2025-11-07
0
0
0
76.20
2025-11-06
0
0
0
76.40
2025-11-05
0
0
0
76.00
2025-11-04
0
0
0
76.20
2025-11-03
0
0
0
75.60
2025-10-16
0
0
0
80.30
2025-10-09
0
0
0
80.20
2025-10-08
0
0
0
80.10
2025-09-26
0
0
0
80.30
2025-09-15
0
0
0
80.40
2025-09-12
0
0
0
80.20
2025-09-10
0
0
0
80.50
2025-09-05
0
1
-1
80.50
2025-08-21
0
0
0
81.00
2025-07-09
0
0
0
77.70
2025-07-07
0
0
0
77.30
2025-06-24
0
0
0
76.90
2025-06-23
0
0
0
76.00
2025-06-04
1
0
1
77.60
2025-05-20
0
1
-1
78.50
2025-05-19
0
0
0
78.50
2025-05-14
0
1
-1
80.70
2025-04-18
0
0
0
79.00
合計 9 31 -22