| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
120.00
|
|
2026-05-20
|
0
|
10
|
-10
|
126.50
|
|
2026-05-18
|
5
|
1
|
4
|
113.00
|
|
2026-05-11
|
0
|
5
|
-5
|
118.00
|
|
2026-05-08
|
5
|
0
|
5
|
119.50
|
|
2026-04-23
|
0
|
15
|
-15
|
120.00
|
|
2026-04-20
|
0
|
3
|
-3
|
108.50
|
|
2026-04-17
|
3
|
0
|
3
|
107.00
|
|
2026-04-15
|
0
|
4
|
-4
|
108.00
|
|
2026-04-14
|
0
|
3
|
-3
|
109.00
|
|
2026-04-08
|
6
|
0
|
6
|
108.00
|
|
2026-04-07
|
0
|
8
|
-8
|
111.00
|
|
2026-04-02
|
2
|
0
|
2
|
105.50
|
|
2026-03-27
|
1
|
6
|
-5
|
101.50
|
|
2026-03-25
|
2
|
0
|
2
|
101.00
|
|
2026-03-24
|
2
|
0
|
2
|
100.50
|
|
2026-03-18
|
8
|
1
|
7
|
101.50
|
|
2026-03-13
|
5
|
0
|
5
|
99.50
|
|
2026-03-12
|
2
|
0
|
2
|
101.50
|
|
2026-03-11
|
4
|
0
|
4
|
102.00
|
|
2026-02-26
|
0
|
4
|
-4
|
109.50
|
|
2026-02-25
|
0
|
3
|
-3
|
108.00
|
|
2026-02-24
|
5
|
0
|
5
|
108.00
|
|
2026-02-06
|
4
|
1
|
3
|
107.00
|
|
2026-02-04
|
0
|
5
|
-5
|
112.00
|
|
2026-02-02
|
3
|
1
|
2
|
105.50
|
|
2026-01-30
|
7
|
0
|
7
|
103.50
|
|
2026-01-28
|
5
|
2
|
3
|
108.00
|
|
2026-01-26
|
9
|
0
|
9
|
111.50
|
|
2026-01-20
|
0
|
5
|
-5
|
112.00
|
|
2025-12-31
|
2
|
0
|
2
|
101.00
|
|
2025-12-26
|
2
|
0
|
2
|
99.70
|
|
2025-12-24
|
11
|
0
|
11
|
100.00
|
|
2025-12-18
|
0
|
4
|
-4
|
98.20
|
|
2025-12-12
|
0
|
3
|
-3
|
98.50
|
|
2025-12-04
|
0
|
3
|
-3
|
98.50
|
|
2025-12-02
|
3
|
0
|
3
|
101.00
|
|
2025-12-01
|
5
|
0
|
5
|
103.00
|
|
2025-11-19
|
1
|
5
|
-4
|
97.30
|
|
2025-11-18
|
0
|
8
|
-8
|
98.80
|
|
2025-11-14
|
0
|
5
|
-5
|
99.10
|
|
2025-11-11
|
0
|
8
|
-8
|
99.80
|
|
2025-11-07
|
0
|
5
|
-5
|
99.60
|
|
2025-11-03
|
5
|
0
|
5
|
101.50
|
|
2025-10-17
|
1
|
3
|
-2
|
96.70
|
|
2025-10-15
|
0
|
4
|
-4
|
98.40
|
|
2025-10-01
|
5
|
0
|
5
|
98.70
|
|
2025-09-23
|
13
|
2
|
11
|
97.30
|
|
2025-09-18
|
5
|
0
|
5
|
101.50
|
|
2025-09-17
|
5
|
0
|
5
|
102.00
|
|
2025-09-16
|
5
|
0
|
5
|
103.50
|
|
2025-09-12
|
10
|
1
|
9
|
104.00
|
|
2025-08-26
|
3
|
0
|
3
|
94.40
|
|
2025-08-22
|
0
|
9
|
-9
|
92.80
|
|
2025-08-20
|
0
|
10
|
-10
|
88.70
|
|
2025-08-18
|
6
|
0
|
6
|
85.90
|
|
2025-08-15
|
6
|
0
|
6
|
85.80
|
|
2025-08-14
|
8
|
0
|
8
|
84.60
|
|
2025-08-13
|
2
|
0
|
2
|
84.10
|
|
2025-08-12
|
3
|
0
|
3
|
83.50
|
|
2025-07-31
|
0
|
3
|
-3
|
82.70
|
|
2025-07-23
|
0
|
2
|
-2
|
83.20
|
|
2025-07-11
|
0
|
3
|
-3
|
82.60
|
|
2025-07-03
|
5
|
0
|
5
|
82.00
|
|
2025-06-03
|
0
|
2
|
-2
|
82.10
|
|
2025-05-29
|
0
|
3
|
-3
|
82.10
|
|
2025-05-22
|
0
|
3
|
-3
|
82.80
|
|
2025-05-14
|
3
|
0
|
3
|
84.40
|
|
2025-05-13
|
3
|
0
|
3
|
83.40
|
|
2025-05-09
|
4
|
0
|
4
|
81.20
|
|
2025-05-06
|
0
|
3
|
-3
|
81.20
|
|
2025-05-02
|
2
|
0
|
2
|
83.80
|
|
2025-04-29
|
1
|
0
|
1
|
82.60
|
|
2025-04-25
|
4
|
1
|
3
|
81.00
|
|
2025-04-24
|
3
|
0
|
3
|
80.90
|
|
2025-04-23
|
1
|
0
|
1
|
81.10
|
|
2025-04-18
|
0
|
6
|
-6
|
80.50
|
|
2025-04-16
|
0
|
4
|
-4
|
80.30
|
|
2025-04-15
|
2
|
0
|
2
|
81.70
|
|
2025-04-14
|
8
|
0
|
8
|
81.80
|
|
2025-04-08
|
0
|
5
|
-5
|
83.40
|
|
2025-04-07
|
0
|
7
|
-7
|
77.40
|
|
2025-04-02
|
4
|
0
|
4
|
86.00
|
|
2025-04-01
|
8
|
1
|
7
|
85.70
|
|
2025-03-31
|
0
|
3
|
-3
|
85.70
|
|
2025-03-28
|
0
|
2
|
-2
|
87.60
|
|
2025-03-25
|
2
|
4
|
-2
|
|
|
2025-03-24
|
0
|
2
|
-2
|
92.50
|
|
2025-03-21
|
1
|
1
|
0
|
92.80
|
|
2025-03-20
|
4
|
0
|
4
|
92.50
|
|
2025-03-19
|
0
|
1
|
-1
|
92.00
|
|
2025-03-13
|
0
|
2
|
-2
|
92.30
|
|
2025-03-11
|
0
|
3
|
-3
|
93.10
|
|
2025-03-10
|
0
|
4
|
-4
|
93.70
|
|
2025-03-07
|
0
|
2
|
-2
|
93.70
|
|
2025-03-06
|
5
|
0
|
5
|
94.30
|
|
2025-03-03
|
1
|
5
|
-4
|
95.60
|
|
2025-02-26
|
0
|
1
|
-1
|
95.50
|
|
2025-02-24
|
0
|
2
|
-2
|
96.10
|
|
2025-02-19
|
2
|
0
|
2
|
95.60
|
|
2025-02-18
|
4
|
0
|
4
|
95.20
|
|
2025-02-06
|
2
|
0
|
2
|
93.20
|
|
2025-01-02
|
0
|
2
|
-2
|
91.50
|
|
2024-12-26
|
2
|
0
|
2
|
89.50
|
|
2024-11-27
|
0
|
2
|
-2
|
87.00
|
|
2024-11-14
|
0
|
2
|
-2
|
87.10
|
|
2024-11-08
|
2
|
0
|
2
|
88.10
|
|
2024-11-06
|
2
|
0
|
2
|
87.70
|
|
2024-10-04
|
0
|
2
|
-2
|
89.50
|
|
2024-09-25
|
2
|
0
|
2
|
91.50
|
|
2024-09-23
|
1
|
0
|
1
|
90.70
|
|
2024-08-22
|
0
|
5
|
-5
|
88.50
|
|
2024-08-21
|
0
|
4
|
-4
|
89.00
|
|
2024-07-04
|
0
|
2
|
-2
|
93.10
|
| 合計 | 261 | 241 | 20 | |
