點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

海悅 (2348) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
30% (9/30 天)
分點戰力評分 (BP Score) 表現平平
-110 pts
5日大漲率 6.7%
10日大漲率 3.3%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
5
-5
77.50
2026-06-30
5
0
5
72.00
2026-06-05
10
4
6
72.40
2026-06-03
10
0
10
74.80
2026-05-14
0
5
-5
69.70
2026-05-13
0
3
-3
70.30
2026-05-12
0
8
-8
70.90
2026-05-08
0
6
-6
70.90
2026-05-05
7
0
7
72.00
2026-05-04
18
0
18
72.00
2026-04-28
0
5
-5
72.10
2026-04-16
0
7
-7
78.50
2026-04-15
0
8
-8
79.00
2026-04-14
3
0
3
77.80
2026-04-13
0
3
-3
78.10
2026-04-10
15
0
15
76.80
2026-04-08
0
5
-5
79.70
2026-03-04
0
12
-12
69.50
2026-02-24
5
0
5
73.70
2026-02-23
5
0
5
74.50
2026-02-11
0
3
-3
74.10
2026-02-03
5
0
5
76.30
2026-01-30
0
7
-7
76.80
2026-01-29
0
5
-5
78.90
2026-01-27
11
0
11
77.60
2026-01-23
0
8
-8
77.90
2026-01-22
8
2
6
78.40
2026-01-15
12
0
12
81.10
2026-01-13
0
7
-7
80.30
2026-01-12
5
0
5
82.00
2025-12-22
0
8
-8
82.10
2025-12-19
8
0
8
83.00
2025-12-12
1
9
-8
82.80
2025-12-11
10
2
8
79.80
2025-12-09
3
0
3
80.60
2025-10-30
0
10
-10
83.60
2025-10-28
8
2
6
84.90
2025-10-27
8
3
5
87.00
2025-10-23
0
3
-3
86.80
2025-10-22
8
1
7
87.30
2025-10-16
0
7
-7
86.70
2025-10-15
10
0
10
87.10
2025-10-14
0
10
-10
86.90
2025-10-07
12
3
9
87.20
2025-10-01
3
10
-7
85.00
2025-09-24
0
8
-8
88.20
2025-06-04
0
5
-5
120.00
2025-06-03
5
0
5
125.50
2025-05-28
0
5
-5
123.50
2025-05-13
0
23
-23
127.00
2025-05-08
10
0
10
125.00
2025-05-06
11
0
11
123.50
2025-04-21
0
5
-5
117.50
2025-04-14
6
0
6
127.00
2025-04-10
3
0
3
123.50
2025-04-02
0
4
-4
151.00
2025-03-12
0
11
-11
174.50
2024-08-09
3
11
-8
264.00
合計 228 243 -15