| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
90.10
|
|
2026-06-04
|
10
|
1
|
9
|
91.00
|
|
2026-06-03
|
10
|
1
|
9
|
90.00
|
|
2026-06-02
|
5
|
0
|
5
|
90.00
|
|
2026-06-01
|
5
|
0
|
5
|
90.00
|
|
2026-05-29
|
8
|
0
|
8
|
90.00
|
|
2026-05-28
|
7
|
0
|
7
|
90.50
|
|
2026-05-11
|
0
|
1
|
-1
|
90.90
|
|
2026-04-22
|
0
|
4
|
-4
|
95.00
|
|
2026-04-21
|
0
|
5
|
-5
|
96.40
|
|
2026-04-20
|
0
|
1
|
-1
|
94.60
|
|
2026-03-09
|
0
|
8
|
-8
|
90.30
|
|
2026-03-04
|
0
|
2
|
-2
|
89.50
|
|
2026-01-28
|
0
|
4
|
-4
|
87.50
|
|
2026-01-13
|
2
|
0
|
2
|
88.30
|
|
2025-12-30
|
0
|
20
|
-20
|
87.80
|
|
2025-12-29
|
2
|
6
|
-4
|
88.30
|
|
2025-12-26
|
2
|
43
|
-41
|
88.60
|
|
2025-12-24
|
0
|
15
|
-15
|
88.80
|
|
2025-12-23
|
0
|
9
|
-9
|
89.10
|
|
2025-12-22
|
0
|
19
|
-19
|
89.20
|
|
2025-12-19
|
0
|
12
|
-12
|
89.20
|
|
2025-12-18
|
0
|
18
|
-18
|
89.30
|
|
2025-12-17
|
0
|
2
|
-2
|
89.70
|
|
2025-12-16
|
0
|
1
|
-1
|
89.80
|
|
2025-12-15
|
0
|
39
|
-39
|
90.00
|
|
2025-12-12
|
0
|
10
|
-10
|
90.10
|
|
2025-12-10
|
1
|
0
|
1
|
90.50
|
|
2025-12-09
|
0
|
12
|
-12
|
91.20
|
|
2025-12-08
|
0
|
4
|
-4
|
90.70
|
|
2025-12-05
|
1
|
3
|
-2
|
90.70
|
|
2025-12-04
|
2
|
0
|
2
|
90.80
|
|
2025-12-03
|
2
|
8
|
-6
|
90.90
|
|
2025-12-01
|
0
|
10
|
-10
|
91.00
|
|
2025-11-28
|
0
|
9
|
-9
|
91.70
|
|
2025-11-27
|
0
|
18
|
-18
|
91.80
|
|
2025-11-26
|
0
|
7
|
-7
|
91.30
|
|
2025-11-24
|
0
|
14
|
-14
|
91.40
|
|
2025-11-14
|
0
|
11
|
-11
|
91.60
|
|
2025-10-22
|
0
|
3
|
-3
|
91.30
|
|
2025-09-08
|
0
|
1
|
-1
|
92.00
|
|
2025-08-29
|
3
|
0
|
3
|
90.10
|
|
2025-08-28
|
0
|
2
|
-2
|
91.30
|
|
2025-07-08
|
3
|
0
|
3
|
96.50
|
|
2025-06-11
|
14
|
2
|
12
|
93.10
|
|
2025-05-29
|
9
|
0
|
9
|
97.60
|
|
2025-05-28
|
9
|
0
|
9
|
100.00
|
|
2025-05-16
|
0
|
22
|
-22
|
107.00
|
|
2025-05-15
|
0
|
2
|
-2
|
102.00
|
|
2025-05-14
|
0
|
1
|
-1
|
100.00
|
|
2025-04-16
|
0
|
7
|
-7
|
102.50
|
|
2025-03-31
|
0
|
2
|
-2
|
99.90
|
|
2025-03-21
|
2
|
0
|
2
|
90.50
|
|
2025-02-10
|
0
|
1
|
-1
|
71.60
|
|
2025-01-06
|
0
|
2
|
-2
|
66.80
|
|
2024-12-20
|
1
|
0
|
1
|
62.50
|
|
2024-12-19
|
4
|
0
|
4
|
62.60
|
|
2024-12-09
|
1
|
0
|
1
|
66.30
|
|
2024-12-04
|
0
|
1
|
-1
|
65.10
|
|
2024-12-03
|
2
|
0
|
2
|
65.00
|
|
2024-11-26
|
4
|
9
|
-5
|
66.50
|
|
2024-11-15
|
1
|
0
|
1
|
58.20
|
|
2024-10-30
|
0
|
2
|
-2
|
60.00
|
|
2024-10-23
|
2
|
0
|
2
|
60.00
|
|
2024-10-16
|
0
|
5
|
-5
|
60.50
|
|
2024-10-14
|
0
|
5
|
-5
|
60.20
|
|
2024-09-27
|
1
|
0
|
1
|
59.60
|
|
2024-09-25
|
3
|
10
|
-7
|
59.60
|
|
2024-09-20
|
1
|
5
|
-4
|
59.00
|
|
2024-09-19
|
0
|
1
|
-1
|
59.30
|
|
2024-09-13
|
1
|
0
|
1
|
59.70
|
|
2024-09-09
|
2
|
0
|
2
|
60.20
|
|
2024-09-06
|
2
|
1
|
1
|
61.00
|
|
2024-09-04
|
3
|
0
|
3
|
59.30
|
|
2024-09-02
|
3
|
0
|
3
|
61.30
|
|
2024-08-30
|
5
|
0
|
5
|
60.70
|
|
2024-08-28
|
2
|
0
|
2
|
57.00
|
|
2024-08-26
|
1
|
0
|
1
|
56.60
|
|
2024-08-22
|
2
|
0
|
2
|
56.50
|
|
2024-08-19
|
4
|
0
|
4
|
56.40
|
|
2024-08-15
|
0
|
2
|
-2
|
56.00
|
|
2024-08-12
|
0
|
2
|
-2
|
56.50
|
|
2024-08-06
|
13
|
9
|
4
|
53.00
|
|
2024-08-02
|
6
|
59
|
-53
|
60.50
|
|
2024-07-31
|
0
|
8
|
-8
|
65.40
|
|
2024-07-29
|
2
|
0
|
2
|
60.00
|
|
2024-07-26
|
0
|
2
|
-2
|
59.70
|
|
2024-07-22
|
0
|
3
|
-3
|
61.50
|
|
2024-07-18
|
0
|
2
|
-2
|
65.90
|
|
2024-07-17
|
0
|
3
|
-3
|
66.40
|
|
2024-07-16
|
0
|
1
|
-1
|
66.70
|
|
2024-07-15
|
0
|
3
|
-3
|
66.80
|
|
2024-07-12
|
0
|
2
|
-2
|
66.90
|
|
2024-07-11
|
0
|
3
|
-3
|
66.90
|
|
2024-07-04
|
0
|
5
|
-5
|
69.60
|
|
2024-06-27
|
6
|
0
|
6
|
70.00
|
|
2024-06-06
|
0
|
1
|
-1
|
71.40
|
| 合計 | 179 | 506 | -327 | |
