| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
30
|
-19
|
71.40
|
|
2026-06-02
|
10
|
70
|
-60
|
73.80
|
|
2026-05-21
|
9
|
37
|
-28
|
74.80
|
|
2026-04-07
|
14
|
0
|
14
|
57.90
|
|
2026-03-11
|
27
|
10
|
17
|
55.80
|
|
2026-01-14
|
0
|
20
|
-20
|
48.60
|
|
2026-01-12
|
2
|
16
|
-14
|
48.40
|
|
2026-01-08
|
32
|
3
|
29
|
47.55
|
|
2025-12-23
|
11
|
0
|
11
|
47.75
|
|
2025-11-28
|
1
|
20
|
-19
|
47.40
|
|
2025-11-24
|
2
|
7
|
-5
|
43.75
|
|
2025-11-20
|
0
|
10
|
-10
|
44.55
|
|
2025-11-19
|
0
|
10
|
-10
|
43.15
|
|
2025-11-17
|
11
|
0
|
11
|
45.85
|
|
2025-11-12
|
0
|
13
|
-13
|
47.90
|
|
2025-11-07
|
0
|
26
|
-26
|
45.75
|
|
2025-11-06
|
11
|
36
|
-25
|
45.95
|
|
2025-11-05
|
18
|
0
|
18
|
46.90
|
|
2025-11-03
|
10
|
0
|
10
|
48.80
|
|
2025-10-31
|
10
|
0
|
10
|
48.45
|
|
2025-10-28
|
15
|
1
|
14
|
49.90
|
|
2025-10-23
|
11
|
0
|
11
|
50.70
|
|
2025-10-22
|
9
|
0
|
9
|
51.80
|
|
2025-10-20
|
0
|
20
|
-20
|
51.50
|
|
2025-10-16
|
0
|
20
|
-20
|
51.50
|
|
2025-10-15
|
21
|
4
|
17
|
50.10
|
|
2025-10-13
|
0
|
17
|
-17
|
51.50
|
|
2025-10-09
|
10
|
0
|
10
|
52.20
|
|
2025-09-02
|
10
|
0
|
10
|
48.40
|
|
2025-08-21
|
1
|
20
|
-19
|
46.40
|
|
2025-08-20
|
22
|
0
|
22
|
45.35
|
|
2025-08-19
|
10
|
0
|
10
|
46.65
|
|
2025-08-18
|
1
|
20
|
-19
|
47.45
|
|
2025-08-14
|
0
|
20
|
-20
|
47.10
|
|
2025-08-13
|
10
|
30
|
-20
|
45.95
|
|
2025-08-12
|
10
|
50
|
-40
|
46.30
|
|
2025-08-08
|
13
|
43
|
-30
|
46.05
|
|
2025-08-07
|
10
|
20
|
-10
|
47.70
|
|
2025-08-06
|
20
|
0
|
20
|
48.60
|
|
2025-08-05
|
15
|
55
|
-40
|
49.75
|
|
2025-08-04
|
0
|
50
|
-50
|
49.00
|
|
2025-08-01
|
0
|
47
|
-47
|
48.30
|
|
2025-07-31
|
20
|
3
|
17
|
47.40
|
|
2025-07-30
|
30
|
0
|
30
|
48.40
|
|
2025-07-29
|
20
|
3
|
17
|
48.50
|
|
2025-07-28
|
30
|
0
|
30
|
49.35
|
|
2025-07-25
|
18
|
0
|
18
|
49.30
|
|
2025-07-24
|
22
|
0
|
22
|
50.10
|
|
2025-07-23
|
12
|
20
|
-8
|
50.10
|
|
2025-07-22
|
20
|
4
|
16
|
49.00
|
|
2025-07-21
|
30
|
0
|
30
|
50.70
|
|
2025-07-18
|
22
|
10
|
12
|
51.30
|
|
2025-07-17
|
2
|
56
|
-54
|
51.60
|
|
2025-07-16
|
30
|
47
|
-17
|
50.20
|
|
2025-07-15
|
30
|
0
|
30
|
49.50
|
|
2025-07-14
|
16
|
0
|
16
|
49.45
|
|
2025-07-11
|
10
|
0
|
10
|
49.85
|
|
2025-07-10
|
10
|
0
|
10
|
49.35
|
|
2025-07-09
|
14
|
0
|
14
|
49.80
|
|
2025-07-08
|
20
|
1
|
19
|
49.50
|
|
2025-07-07
|
20
|
0
|
20
|
50.00
|
|
2025-07-04
|
20
|
2
|
18
|
50.70
|
|
2025-06-20
|
10
|
0
|
10
|
49.80
|
|
2025-06-19
|
0
|
10
|
-10
|
49.95
|
|
2025-06-18
|
10
|
0
|
10
|
50.80
|
|
2025-06-16
|
0
|
20
|
-20
|
50.80
|
|
2025-06-05
|
0
|
10
|
-10
|
47.85
|
|
2025-06-04
|
0
|
12
|
-12
|
47.25
|
|
2025-06-03
|
10
|
0
|
10
|
45.75
|
|
2025-05-27
|
1
|
10
|
-9
|
47.25
|
|
2025-05-21
|
0
|
10
|
-10
|
47.75
|
|
2025-05-19
|
1
|
10
|
-9
|
46.40
|
|
2025-05-14
|
20
|
0
|
20
|
47.75
|
|
2025-05-13
|
10
|
24
|
-14
|
47.15
|
|
2025-05-09
|
1
|
7
|
-6
|
46.05
|
|
2025-05-08
|
8
|
0
|
8
|
46.15
|
|
2025-05-07
|
14
|
0
|
14
|
45.15
|
|
2025-05-05
|
0
|
20
|
-20
|
43.90
|
|
2025-04-29
|
10
|
1
|
9
|
46.00
|
|
2025-04-25
|
4
|
13
|
-9
|
45.00
|
|
2025-04-23
|
10
|
0
|
10
|
42.45
|
|
2025-04-18
|
8
|
0
|
8
|
42.15
|
|
2025-04-16
|
10
|
0
|
10
|
42.55
|
|
2025-04-15
|
0
|
10
|
-10
|
44.00
|
|
2025-04-10
|
0
|
10
|
-10
|
41.15
|
|
2025-04-08
|
30
|
1
|
29
|
41.60
|
|
2025-04-02
|
10
|
0
|
10
|
51.30
|
|
2025-03-28
|
10
|
0
|
10
|
54.10
|
|
2025-03-19
|
0
|
10
|
-10
|
56.90
|
|
2025-03-18
|
0
|
10
|
-10
|
56.70
|
|
2025-03-06
|
10
|
0
|
10
|
55.60
|
|
2025-02-27
|
10
|
0
|
10
|
56.50
|
|
2025-02-11
|
0
|
10
|
-10
|
57.60
|
|
2025-02-06
|
1
|
10
|
-9
|
56.90
|
|
2025-02-05
|
10
|
0
|
10
|
56.40
|
|
2025-02-04
|
0
|
10
|
-10
|
55.10
|
|
2025-02-03
|
10
|
1
|
9
|
53.90
|
|
2025-01-21
|
20
|
0
|
20
|
54.80
|
|
2025-01-20
|
10
|
30
|
-20
|
56.30
|
|
2025-01-14
|
0
|
19
|
-19
|
53.60
|
|
2025-01-13
|
10
|
2
|
8
|
51.60
|
|
2025-01-09
|
0
|
10
|
-10
|
53.50
|
|
2025-01-07
|
30
|
10
|
20
|
54.20
|
|
2025-01-06
|
1
|
31
|
-30
|
55.20
|
|
2025-01-03
|
10
|
0
|
10
|
53.60
|
|
2024-12-30
|
12
|
1
|
11
|
55.80
|
|
2024-12-26
|
10
|
20
|
-10
|
56.10
|
|
2024-12-25
|
0
|
10
|
-10
|
55.30
|
|
2024-12-24
|
12
|
2
|
10
|
54.90
|
|
2024-12-23
|
0
|
11
|
-11
|
56.00
|
|
2024-12-20
|
11
|
0
|
11
|
55.00
|
|
2024-12-18
|
0
|
10
|
-10
|
56.10
|
|
2024-12-17
|
0
|
31
|
-31
|
57.10
|
|
2024-12-16
|
20
|
0
|
20
|
54.60
|
|
2024-12-05
|
1
|
41
|
-40
|
57.70
|
|
2024-12-04
|
7
|
67
|
-60
|
54.20
|
|
2024-12-03
|
10
|
0
|
10
|
52.30
|
|
2024-12-02
|
10
|
0
|
10
|
52.10
|
|
2024-11-29
|
20
|
0
|
20
|
51.10
|
|
2024-11-28
|
20
|
0
|
20
|
51.10
|
|
2024-11-25
|
1
|
40
|
-39
|
54.50
|
|
2024-11-22
|
10
|
0
|
10
|
52.70
|
|
2024-11-21
|
0
|
20
|
-20
|
52.70
|
|
2024-11-20
|
20
|
0
|
20
|
52.00
|
|
2024-11-19
|
0
|
20
|
-20
|
52.60
|
|
2024-11-18
|
10
|
0
|
10
|
51.40
|
|
2024-11-15
|
10
|
0
|
10
|
52.20
|
|
2024-11-14
|
20
|
0
|
20
|
52.00
|
|
2024-11-12
|
10
|
0
|
10
|
53.70
|
|
2024-11-11
|
10
|
0
|
10
|
54.60
|
|
2024-11-07
|
20
|
0
|
20
|
56.50
|
|
2024-11-06
|
11
|
0
|
11
|
56.60
|
|
2024-10-30
|
10
|
0
|
10
|
58.80
|
|
2024-10-21
|
0
|
30
|
-30
|
60.60
|
|
2024-09-06
|
5
|
0
|
5
|
52.20
|
|
2024-09-04
|
0
|
10
|
-10
|
52.80
|
|
2024-09-03
|
10
|
0
|
10
|
56.30
|
|
2024-08-30
|
0
|
10
|
-10
|
57.70
|
|
2024-08-22
|
10
|
0
|
10
|
55.90
|
|
2024-08-19
|
0
|
10
|
-10
|
56.60
|
|
2024-08-08
|
10
|
0
|
10
|
52.20
|
|
2024-08-01
|
0
|
10
|
-10
|
56.60
|
|
2024-07-31
|
10
|
1
|
9
|
54.80
|
|
2024-07-29
|
0
|
10
|
-10
|
54.40
|
|
2024-07-23
|
5
|
0
|
5
|
57.40
|
|
2024-06-06
|
12
|
0
|
12
|
63.40
|
| 合計 | 1389 | 1546 | -157 | |
