| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
41.95
|
|
2026-06-04
|
5
|
0
|
5
|
42.00
|
|
2026-06-02
|
3
|
0
|
3
|
42.10
|
|
2026-05-28
|
0
|
4
|
-4
|
45.10
|
|
2026-05-27
|
0
|
5
|
-5
|
44.50
|
|
2026-05-25
|
0
|
2
|
-2
|
44.65
|
|
2026-05-20
|
0
|
2
|
-2
|
43.65
|
|
2026-05-19
|
0
|
4
|
-4
|
43.70
|
|
2026-05-14
|
0
|
1
|
-1
|
43.50
|
|
2026-04-17
|
0
|
1
|
-1
|
43.20
|
|
2026-03-31
|
0
|
4
|
-4
|
42.55
|
|
2026-03-18
|
0
|
1
|
-1
|
42.35
|
|
2026-03-16
|
0
|
7
|
-7
|
42.15
|
|
2026-03-13
|
0
|
4
|
-4
|
42.10
|
|
2026-03-12
|
0
|
9
|
-9
|
41.75
|
|
2026-03-10
|
0
|
8
|
-8
|
41.70
|
|
2026-03-09
|
0
|
4
|
-4
|
40.70
|
|
2026-03-06
|
0
|
2
|
-2
|
40.95
|
|
2026-03-04
|
0
|
3
|
-3
|
41.00
|
|
2026-03-03
|
0
|
5
|
-5
|
41.35
|
|
2026-02-23
|
0
|
2
|
-2
|
41.30
|
|
2026-02-11
|
1
|
0
|
1
|
41.05
|
|
2026-02-09
|
2
|
0
|
2
|
40.90
|
|
2026-02-05
|
2
|
0
|
2
|
41.40
|
|
2026-01-29
|
2
|
0
|
2
|
41.00
|
|
2026-01-28
|
3
|
0
|
3
|
41.00
|
|
2026-01-23
|
2
|
0
|
2
|
41.45
|
|
2026-01-13
|
0
|
4
|
-4
|
40.50
|
|
2026-01-12
|
0
|
4
|
-4
|
40.80
|
|
2026-01-09
|
1
|
0
|
1
|
39.60
|
|
2026-01-02
|
2
|
10
|
-8
|
39.15
|
|
2025-12-26
|
1
|
0
|
1
|
39.00
|
|
2025-12-24
|
1
|
0
|
1
|
39.50
|
|
2025-12-23
|
2
|
0
|
2
|
39.30
|
|
2025-12-17
|
3
|
0
|
3
|
39.80
|
|
2025-12-16
|
0
|
1
|
-1
|
39.65
|
|
2025-12-11
|
1
|
0
|
1
|
39.70
|
|
2025-12-10
|
3
|
0
|
3
|
39.30
|
|
2025-12-08
|
3
|
0
|
3
|
39.40
|
|
2025-12-04
|
1
|
0
|
1
|
39.40
|
|
2025-12-03
|
1
|
0
|
1
|
39.40
|
|
2025-12-02
|
2
|
0
|
2
|
39.40
|
|
2025-11-21
|
0
|
1
|
-1
|
38.85
|
|
2025-11-12
|
0
|
3
|
-3
|
39.60
|
|
2025-11-05
|
0
|
1
|
-1
|
38.90
|
|
2025-11-04
|
1
|
0
|
1
|
38.50
|
|
2025-10-29
|
1
|
0
|
1
|
38.90
|
|
2025-10-16
|
1
|
0
|
1
|
38.75
|
|
2025-10-09
|
1
|
0
|
1
|
39.65
|
|
2025-10-02
|
0
|
6
|
-6
|
39.30
|
|
2025-09-26
|
0
|
2
|
-2
|
38.50
|
|
2025-09-10
|
4
|
0
|
4
|
37.95
|
|
2025-09-09
|
1
|
0
|
1
|
38.85
|
|
2025-09-01
|
1
|
0
|
1
|
39.00
|
|
2025-08-25
|
1
|
0
|
1
|
40.00
|
|
2025-08-22
|
0
|
1
|
-1
|
38.35
|
|
2025-08-20
|
0
|
3
|
-3
|
38.00
|
|
2025-08-14
|
6
|
0
|
6
|
39.60
|
|
2025-08-12
|
2
|
0
|
2
|
40.90
|
|
2025-08-11
|
3
|
0
|
3
|
40.95
|
|
2025-08-08
|
4
|
0
|
4
|
41.75
|
|
2025-08-07
|
8
|
1
|
7
|
41.60
|
|
2025-08-05
|
3
|
0
|
3
|
42.05
|
|
2025-08-04
|
3
|
0
|
3
|
42.05
|
|
2025-07-30
|
2
|
0
|
2
|
41.75
|
|
2025-07-29
|
2
|
1
|
1
|
41.85
|
|
2025-07-24
|
3
|
0
|
3
|
42.10
|
|
2025-07-22
|
4
|
0
|
4
|
42.90
|
|
2025-07-21
|
0
|
3
|
-3
|
43.50
|
|
2025-07-16
|
2
|
0
|
2
|
43.65
|
|
2025-07-07
|
2
|
0
|
2
|
44.30
|
|
2025-07-04
|
0
|
1
|
-1
|
44.45
|
|
2025-07-01
|
0
|
1
|
-1
|
44.75
|
|
2025-06-30
|
0
|
3
|
-3
|
44.70
|
|
2025-06-26
|
1
|
0
|
1
|
44.90
|
|
2025-06-13
|
1
|
0
|
1
|
42.65
|
|
2025-06-11
|
5
|
0
|
5
|
43.00
|
|
2025-06-10
|
4
|
0
|
4
|
42.90
|
|
2025-06-09
|
2
|
0
|
2
|
43.20
|
|
2025-06-04
|
1
|
0
|
1
|
43.90
|
|
2025-06-02
|
9
|
0
|
9
|
43.45
|
|
2025-05-26
|
0
|
3
|
-3
|
49.70
|
|
2025-05-22
|
0
|
2
|
-2
|
49.00
|
|
2025-05-21
|
0
|
3
|
-3
|
48.85
|
|
2025-05-19
|
0
|
2
|
-2
|
48.30
|
|
2025-05-14
|
2
|
0
|
2
|
48.20
|
|
2025-05-06
|
3
|
0
|
3
|
47.05
|
|
2025-05-05
|
6
|
0
|
6
|
46.50
|
|
2025-05-02
|
0
|
3
|
-3
|
47.80
|
|
2025-04-22
|
2
|
0
|
2
|
44.65
|
|
2025-04-21
|
0
|
2
|
-2
|
45.20
|
|
2025-04-18
|
2
|
0
|
2
|
45.85
|
|
2025-04-17
|
1
|
0
|
1
|
45.55
|
|
2025-04-16
|
1
|
0
|
1
|
45.70
|
|
2025-04-11
|
3
|
0
|
3
|
44.75
|
|
2025-04-08
|
7
|
1
|
6
|
41.90
|
|
2025-04-02
|
1
|
0
|
1
|
49.50
|
|
2025-04-01
|
6
|
0
|
6
|
48.55
|
|
2025-03-19
|
0
|
3
|
-3
|
51.10
|
|
2025-03-14
|
0
|
5
|
-5
|
50.50
|
|
2025-03-13
|
5
|
0
|
5
|
50.20
|
|
2025-03-07
|
4
|
1
|
3
|
48.45
|
|
2025-03-05
|
2
|
0
|
2
|
49.70
|
|
2025-03-04
|
0
|
3
|
-3
|
49.95
|
|
2025-02-19
|
0
|
4
|
-4
|
49.00
|
|
2025-02-14
|
3
|
0
|
3
|
48.20
|
|
2025-02-10
|
6
|
0
|
6
|
47.95
|
|
2025-02-04
|
2
|
0
|
2
|
47.25
|
|
2025-01-22
|
4
|
0
|
4
|
48.40
|
|
2025-01-09
|
8
|
0
|
8
|
44.40
|
|
2025-01-08
|
4
|
0
|
4
|
46.20
|
|
2025-01-07
|
7
|
0
|
7
|
46.15
|
|
2025-01-03
|
10
|
0
|
10
|
45.15
|
|
2025-01-02
|
3
|
0
|
3
|
45.30
|
|
2024-12-31
|
6
|
0
|
6
|
45.35
|
|
2024-10-17
|
0
|
24
|
-24
|
56.20
|
|
2024-10-16
|
31
|
0
|
31
|
57.60
|
|
2024-09-06
|
1
|
0
|
1
|
45.20
|
|
2024-07-29
|
0
|
5
|
-5
|
45.20
|
|
2024-07-22
|
1
|
0
|
1
|
45.90
|
|
2024-07-08
|
0
|
0
|
0
|
45.50
|
|
2024-06-28
|
0
|
1
|
-1
|
45.55
|
|
2024-06-26
|
1
|
0
|
1
|
45.70
|
|
2024-06-24
|
2
|
0
|
2
|
45.80
|
| 合計 | 253 | 184 | 69 | |
