| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
71.90
|
|
2026-06-04
|
6
|
0
|
6
|
70.80
|
|
2026-06-03
|
6
|
0
|
6
|
72.40
|
|
2026-06-02
|
6
|
0
|
6
|
72.90
|
|
2026-05-29
|
1
|
0
|
1
|
67.20
|
|
2026-05-28
|
1
|
0
|
1
|
67.10
|
|
2026-05-27
|
6
|
0
|
6
|
67.20
|
|
2026-05-26
|
5
|
0
|
5
|
66.80
|
|
2026-05-06
|
2
|
0
|
2
|
67.10
|
|
2026-05-05
|
5
|
0
|
5
|
67.20
|
|
2026-05-04
|
4
|
0
|
4
|
67.50
|
|
2026-04-29
|
2
|
0
|
2
|
67.50
|
|
2026-04-22
|
1
|
0
|
1
|
66.80
|
|
2026-04-08
|
2
|
0
|
2
|
66.10
|
|
2026-04-02
|
2
|
0
|
2
|
67.70
|
|
2026-04-01
|
2
|
0
|
2
|
67.30
|
|
2026-03-31
|
2
|
0
|
2
|
67.40
|
|
2026-03-30
|
2
|
0
|
2
|
67.20
|
|
2026-03-27
|
2
|
0
|
2
|
68.30
|
|
2026-03-26
|
5
|
0
|
5
|
73.50
|
|
2026-03-25
|
3
|
0
|
3
|
72.90
|
|
2026-03-24
|
5
|
0
|
5
|
73.00
|
|
2026-03-23
|
5
|
0
|
5
|
73.00
|
|
2026-03-19
|
5
|
0
|
5
|
72.50
|
|
2026-03-18
|
5
|
0
|
5
|
72.20
|
|
2026-03-16
|
1
|
0
|
1
|
72.50
|
|
2026-03-13
|
2
|
0
|
2
|
71.60
|
|
2026-03-12
|
1
|
0
|
1
|
71.60
|
|
2026-03-09
|
2
|
0
|
2
|
69.50
|
|
2026-03-04
|
7
|
0
|
7
|
69.30
|
|
2026-03-02
|
2
|
0
|
2
|
70.00
|
|
2026-02-24
|
1
|
0
|
1
|
69.60
|
|
2026-02-11
|
2
|
0
|
2
|
71.00
|
|
2026-02-09
|
2
|
0
|
2
|
70.90
|
|
2026-02-06
|
3
|
0
|
3
|
70.50
|
|
2026-02-02
|
2
|
0
|
2
|
72.00
|
|
2026-01-30
|
3
|
0
|
3
|
70.60
|
|
2026-01-22
|
2
|
0
|
2
|
70.40
|
|
2026-01-16
|
9
|
0
|
9
|
70.80
|
|
2026-01-14
|
5
|
0
|
5
|
71.50
|
|
2026-01-13
|
5
|
0
|
5
|
70.80
|
|
2026-01-09
|
2
|
0
|
2
|
70.50
|
|
2026-01-07
|
2
|
0
|
2
|
72.00
|
|
2026-01-02
|
1
|
0
|
1
|
72.80
|
|
2025-12-31
|
7
|
0
|
7
|
73.40
|
|
2025-12-29
|
1
|
0
|
1
|
74.50
|
|
2025-12-26
|
1
|
0
|
1
|
73.80
|
|
2025-12-24
|
1
|
0
|
1
|
74.00
|
|
2025-12-23
|
5
|
0
|
5
|
73.50
|
|
2025-12-22
|
15
|
0
|
15
|
73.20
|
|
2025-12-19
|
1
|
0
|
1
|
74.20
|
|
2025-12-18
|
1
|
0
|
1
|
74.50
|
|
2025-12-12
|
3
|
0
|
3
|
74.20
|
|
2025-12-08
|
3
|
0
|
3
|
75.50
|
|
2025-12-05
|
1
|
0
|
1
|
74.00
|
|
2025-12-04
|
1
|
0
|
1
|
74.00
|
|
2025-12-02
|
1
|
0
|
1
|
75.30
|
|
2025-12-01
|
7
|
1
|
6
|
73.80
|
|
2025-11-28
|
6
|
0
|
6
|
73.80
|
|
2025-11-27
|
2
|
0
|
2
|
73.80
|
|
2025-11-26
|
7
|
0
|
7
|
74.20
|
|
2025-11-25
|
5
|
0
|
5
|
73.80
|
|
2025-11-24
|
2
|
9
|
-7
|
73.90
|
|
2025-11-21
|
4
|
0
|
4
|
73.50
|
|
2025-11-20
|
2
|
0
|
2
|
74.20
|
|
2025-11-19
|
9
|
0
|
9
|
73.40
|
|
2025-11-17
|
2
|
0
|
2
|
73.50
|
|
2025-11-13
|
0
|
4
|
-4
|
74.50
|
|
2025-11-10
|
3
|
0
|
3
|
74.00
|
|
2025-11-05
|
5
|
0
|
5
|
74.90
|
|
2025-11-04
|
3
|
0
|
3
|
73.30
|
|
2025-11-03
|
3
|
0
|
3
|
73.30
|
|
2025-10-30
|
1
|
0
|
1
|
73.90
|
|
2025-10-27
|
6
|
0
|
6
|
73.50
|
|
2025-10-23
|
27
|
0
|
27
|
73.40
|
|
2025-10-21
|
1
|
0
|
1
|
74.50
|
|
2025-10-17
|
5
|
0
|
5
|
76.60
|
|
2025-10-16
|
33
|
0
|
33
|
75.00
|
|
2025-10-15
|
3
|
0
|
3
|
75.00
|
|
2025-10-01
|
2
|
0
|
2
|
77.90
|
|
2025-09-26
|
4
|
0
|
4
|
73.90
|
|
2025-09-25
|
4
|
0
|
4
|
73.10
|
|
2025-09-10
|
6
|
0
|
6
|
76.00
|
|
2025-09-09
|
6
|
0
|
6
|
74.00
|
|
2025-09-08
|
1
|
0
|
1
|
73.00
|
|
2025-09-03
|
4
|
0
|
4
|
73.10
|
|
2025-08-14
|
16
|
0
|
16
|
69.30
|
|
2025-08-13
|
17
|
0
|
17
|
69.30
|
|
2025-08-11
|
56
|
0
|
56
|
70.90
|
|
2025-08-07
|
22
|
0
|
22
|
66.10
|
|
2025-08-06
|
1
|
0
|
1
|
65.90
|
|
2025-08-05
|
3
|
0
|
3
|
65.80
|
|
2025-08-04
|
1
|
0
|
1
|
65.60
|
|
2025-08-01
|
18
|
0
|
18
|
65.50
|
|
2025-07-31
|
7
|
0
|
7
|
64.90
|
|
2025-07-30
|
3
|
0
|
3
|
65.30
|
|
2025-07-29
|
4
|
0
|
4
|
65.00
|
|
2025-07-28
|
21
|
0
|
21
|
64.70
|
|
2025-07-25
|
8
|
0
|
8
|
64.00
|
|
2025-07-24
|
1
|
0
|
1
|
64.50
|
|
2025-07-11
|
2
|
0
|
2
|
63.80
|
|
2025-07-02
|
1
|
0
|
1
|
63.00
|
|
2025-06-30
|
2
|
0
|
2
|
61.00
|
|
2025-06-25
|
32
|
0
|
32
|
61.00
|
|
2025-06-24
|
1
|
0
|
1
|
60.50
|
|
2025-06-23
|
1
|
0
|
1
|
60.30
|
|
2025-06-20
|
3
|
0
|
3
|
60.50
|
|
2025-06-19
|
2
|
0
|
2
|
60.30
|
|
2025-06-17
|
5
|
0
|
5
|
60.60
|
|
2025-06-16
|
2
|
0
|
2
|
60.20
|
|
2025-06-12
|
1
|
0
|
1
|
60.90
|
|
2025-06-10
|
11
|
0
|
11
|
58.90
|
|
2025-06-04
|
0
|
1
|
-1
|
58.80
|
|
2025-06-02
|
6
|
0
|
6
|
61.10
|
|
2025-05-20
|
6
|
0
|
6
|
58.30
|
|
2025-05-19
|
9
|
0
|
9
|
58.10
|
|
2025-05-15
|
3
|
0
|
3
|
58.80
|
|
2025-05-14
|
0
|
6
|
-6
|
59.10
|
|
2025-05-13
|
4
|
0
|
4
|
58.00
|
| 合計 | 618 | 21 | 597 | |
