點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

漢來美食 (1268) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
29.4% (5/17 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
3
0
3
173.00
2026-06-04
0
1
-1
170.50
2026-05-27
0
2
-2
168.50
2026-05-14
0
2
-2
159.00
2026-05-11
3
0
3
159.50
2026-03-20
0
0
0
158.50
2026-03-02
1
0
1
160.50
2026-02-09
0
0
0
161.50
2026-01-27
0
0
0
162.00
2026-01-09
0
0
0
159.50
2026-01-02
0
0
0
160.00
2025-12-17
0
0
0
160.00
2025-11-28
0
0
0
158.00
2025-10-23
0
0
0
160.00
2025-10-22
0
0
0
159.00
2025-10-20
0
1
-1
159.50
2025-10-09
0
0
0
159.00
2025-09-24
0
3
-3
161.00
2025-09-22
0
12
-12
158.50
2025-09-12
0
8
-8
157.50
2025-09-10
21
0
21
164.00
2025-08-28
0
21
-21
160.50
2025-08-22
0
11
-11
159.00
2025-08-21
21
0
21
160.00
2025-08-19
0
36
-36
159.00
2025-08-06
4
0
4
152.00
2025-08-04
11
0
11
152.00
2025-07-22
11
0
11
151.50
2025-07-14
21
0
21
153.50
2025-07-11
0
0
0
153.00
2025-07-10
0
0
0
153.50
2025-07-04
0
0
0
152.50
2025-07-03
0
0
0
152.00
2025-07-02
0
0
0
151.50
2025-06-05
0
0
0
152.50
2025-04-24
1
0
1
141.00
2025-04-16
0
1
-1
137.00
2025-04-01
0
1
-1
148.50
2025-03-25
1
0
1
2025-03-04
0
1
-1
153.50
2025-02-24
1
0
1
152.50
2025-01-22
0
0
0
152.50
2025-01-13
2
0
2
147.50
2024-12-30
0
0
0
150.50
2024-12-18
0
1
-1
149.50
2024-12-09
0
1
-1
150.50
2024-12-03
1
0
1
150.00
2024-11-12
0
2
-2
152.50
2024-11-01
1
0
1
153.50
2024-10-24
0
1
-1
155.00
2024-10-04
1
0
1
150.00
2024-09-09
2
0
2
152.00
2024-08-08
0
1
-1
158.50
2024-08-06
2
0
2
158.00
合計 108 106 2