| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
3
|
-2
|
268.00
|
|
2026-07-03
|
9
|
0
|
9
|
279.00
|
|
2026-07-02
|
5
|
11
|
-6
|
291.00
|
|
2026-07-01
|
5
|
0
|
5
|
288.00
|
|
2026-05-29
|
0
|
5
|
-5
|
287.00
|
|
2026-05-27
|
0
|
6
|
-6
|
286.50
|
|
2026-05-22
|
0
|
11
|
-11
|
288.00
|
|
2026-05-21
|
2
|
9
|
-7
|
288.00
|
|
2026-05-20
|
0
|
10
|
-10
|
288.00
|
|
2026-05-11
|
0
|
2
|
-2
|
287.00
|
|
2026-05-07
|
0
|
3
|
-3
|
290.50
|
|
2026-05-06
|
0
|
3
|
-3
|
291.00
|
|
2026-05-04
|
0
|
3
|
-3
|
290.50
|
|
2026-04-16
|
0
|
4
|
-4
|
290.00
|
|
2026-04-14
|
0
|
2
|
-2
|
290.00
|
|
2026-04-13
|
2
|
0
|
2
|
290.00
|
|
2026-04-10
|
1
|
0
|
1
|
290.50
|
|
2026-03-11
|
0
|
1
|
-1
|
296.00
|
|
2026-03-09
|
3
|
0
|
3
|
290.00
|
|
2026-03-04
|
5
|
0
|
5
|
295.00
|
|
2026-02-09
|
1
|
0
|
1
|
299.50
|
|
2026-02-03
|
4
|
0
|
4
|
299.00
|
|
2026-01-30
|
10
|
0
|
10
|
295.50
|
|
2026-01-29
|
5
|
0
|
5
|
300.00
|
|
2026-01-27
|
5
|
0
|
5
|
302.00
|
|
2026-01-26
|
6
|
0
|
6
|
303.00
|
|
2026-01-22
|
5
|
0
|
5
|
305.00
|
|
2026-01-14
|
2
|
5
|
-3
|
308.00
|
|
2026-01-13
|
1
|
6
|
-5
|
309.00
|
|
2026-01-12
|
0
|
10
|
-10
|
305.00
|
|
2026-01-07
|
0
|
10
|
-10
|
304.50
|
|
2025-12-31
|
3
|
0
|
3
|
296.50
|
|
2025-12-29
|
5
|
0
|
5
|
294.50
|
|
2025-12-11
|
0
|
2
|
-2
|
294.50
|
|
2025-11-19
|
3
|
0
|
3
|
291.50
|
|
2025-11-18
|
2
|
1
|
1
|
293.00
|
|
2025-11-17
|
2
|
10
|
-8
|
296.00
|
|
2025-11-12
|
3
|
0
|
3
|
296.00
|
|
2025-11-07
|
5
|
0
|
5
|
296.50
|
|
2025-11-06
|
1
|
0
|
1
|
295.00
|
|
2025-11-05
|
11
|
0
|
11
|
296.00
|
|
2025-11-04
|
5
|
0
|
5
|
292.00
|
|
2025-10-31
|
3
|
10
|
-7
|
289.00
|
|
2025-10-30
|
0
|
2
|
-2
|
286.50
|
|
2025-10-29
|
0
|
5
|
-5
|
286.50
|
|
2025-10-28
|
0
|
5
|
-5
|
287.00
|
|
2025-10-27
|
0
|
1
|
-1
|
288.00
|
|
2025-10-22
|
0
|
10
|
-10
|
290.00
|
|
2025-10-17
|
0
|
23
|
-23
|
287.00
|
|
2025-10-16
|
0
|
13
|
-13
|
284.50
|
|
2025-10-15
|
0
|
29
|
-29
|
285.50
|
|
2025-10-14
|
0
|
15
|
-15
|
286.00
|
|
2025-10-13
|
0
|
24
|
-24
|
284.50
|
|
2025-10-09
|
5
|
3
|
2
|
283.00
|
|
2025-10-08
|
5
|
0
|
5
|
283.00
|
|
2025-10-07
|
6
|
2
|
4
|
283.50
|
|
2025-10-03
|
5
|
19
|
-14
|
283.50
|
|
2025-10-02
|
12
|
34
|
-22
|
284.50
|
|
2025-10-01
|
15
|
0
|
15
|
285.00
|
|
2025-09-26
|
0
|
10
|
-10
|
284.50
|
|
2025-09-22
|
2
|
0
|
2
|
284.50
|
|
2025-09-19
|
5
|
0
|
5
|
284.00
|
|
2025-09-18
|
0
|
8
|
-8
|
287.00
|
|
2025-09-15
|
0
|
4
|
-4
|
288.00
|
|
2025-09-11
|
0
|
5
|
-5
|
287.00
|
|
2025-09-05
|
5
|
3
|
2
|
286.00
|
|
2025-09-03
|
3
|
0
|
3
|
285.50
|
|
2025-09-02
|
6
|
0
|
6
|
285.00
|
|
2025-08-28
|
1
|
4
|
-3
|
288.00
|
|
2025-08-26
|
5
|
0
|
5
|
286.00
|
|
2025-08-25
|
5
|
2
|
3
|
289.00
|
|
2025-08-22
|
0
|
1
|
-1
|
291.00
|
|
2025-08-19
|
0
|
1
|
-1
|
293.50
|
|
2025-08-18
|
0
|
3
|
-3
|
294.50
|
|
2025-08-15
|
0
|
2
|
-2
|
294.50
|
|
2025-08-14
|
0
|
4
|
-4
|
293.50
|
|
2025-08-12
|
0
|
4
|
-4
|
294.00
|
|
2025-07-09
|
1
|
0
|
1
|
290.00
|
|
2025-06-25
|
0
|
20
|
-20
|
302.00
|
|
2025-06-17
|
0
|
1
|
-1
|
298.50
|
|
2025-06-10
|
0
|
4
|
-4
|
298.00
|
|
2025-06-09
|
4
|
0
|
4
|
296.00
|
|
2025-06-02
|
3
|
0
|
3
|
295.00
|
|
2025-05-22
|
0
|
1
|
-1
|
300.00
|
|
2025-05-21
|
0
|
2
|
-2
|
300.00
|
|
2025-05-08
|
0
|
4
|
-4
|
295.50
|
|
2025-05-07
|
4
|
0
|
4
|
294.00
|
|
2025-05-06
|
4
|
0
|
4
|
295.00
|
|
2025-05-02
|
0
|
23
|
-23
|
286.00
|
|
2025-04-30
|
0
|
5
|
-5
|
286.50
|
|
2025-04-23
|
1
|
15
|
-14
|
279.50
|
|
2025-04-22
|
13
|
5
|
8
|
279.00
|
|
2025-04-21
|
5
|
0
|
5
|
282.00
|
|
2025-04-18
|
12
|
0
|
12
|
284.00
|
|
2025-04-17
|
18
|
0
|
18
|
286.50
|
|
2025-04-16
|
2
|
0
|
2
|
287.00
|
|
2025-04-14
|
5
|
0
|
5
|
285.00
|
|
2025-04-11
|
2
|
0
|
2
|
284.50
|
|
2025-04-07
|
5
|
0
|
5
|
276.00
|
|
2025-03-28
|
0
|
4
|
-4
|
293.50
|
|
2025-03-27
|
0
|
23
|
-23
|
295.00
|
|
2025-03-25
|
0
|
17
|
-17
|
|
|
2025-03-19
|
17
|
0
|
17
|
298.00
|
|
2025-03-18
|
5
|
0
|
5
|
301.00
|
|
2025-03-17
|
28
|
0
|
28
|
302.00
|
|
2025-03-06
|
0
|
10
|
-10
|
307.00
|
|
2025-03-05
|
10
|
0
|
10
|
305.00
|
|
2025-02-25
|
0
|
2
|
-2
|
301.00
|
|
2025-02-17
|
0
|
1
|
-1
|
292.00
|
|
2025-02-06
|
0
|
2
|
-2
|
288.00
|
|
2025-02-05
|
0
|
3
|
-3
|
287.00
|
|
2025-02-03
|
0
|
4
|
-4
|
288.00
|
|
2025-01-14
|
0
|
2
|
-2
|
284.50
|
|
2024-12-16
|
0
|
4
|
-4
|
283.00
|
|
2024-12-06
|
0
|
15
|
-15
|
282.00
|
|
2024-12-02
|
15
|
0
|
15
|
279.50
|
|
2024-11-20
|
2
|
0
|
2
|
275.00
|
|
2024-11-18
|
7
|
0
|
7
|
275.00
|
|
2024-11-12
|
0
|
2
|
-2
|
280.00
|
|
2024-11-11
|
0
|
3
|
-3
|
282.50
|
|
2024-10-29
|
5
|
0
|
5
|
280.00
|
|
2024-08-08
|
0
|
15
|
-15
|
289.00
|
|
2024-08-07
|
15
|
0
|
15
|
287.00
|
|
2024-08-02
|
2
|
0
|
2
|
291.00
|
|
2024-07-31
|
1
|
0
|
1
|
292.50
|
|
2024-07-30
|
11
|
0
|
11
|
293.50
|
| 合計 | 392 | 550 | -158 | |
