| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
0
|
6
|
32.10
|
|
2026-07-16
|
0
|
8
|
-8
|
36.35
|
|
2026-07-15
|
0
|
9
|
-9
|
37.00
|
|
2026-07-08
|
0
|
2
|
-2
|
33.50
|
|
2026-07-07
|
10
|
0
|
10
|
33.15
|
|
2026-06-29
|
0
|
21
|
-21
|
34.00
|
|
2026-06-26
|
5
|
0
|
5
|
34.50
|
|
2026-06-15
|
0
|
7
|
-7
|
30.45
|
|
2026-06-12
|
4
|
0
|
4
|
27.70
|
|
2026-06-09
|
1
|
0
|
1
|
27.50
|
|
2026-06-03
|
4
|
0
|
4
|
27.95
|
|
2026-06-02
|
3
|
0
|
3
|
28.00
|
|
2026-06-01
|
6
|
0
|
6
|
27.95
|
|
2026-05-26
|
24
|
0
|
24
|
28.05
|
|
2026-05-20
|
0
|
3
|
-3
|
29.35
|
|
2026-05-18
|
0
|
2
|
-2
|
28.50
|
|
2026-05-15
|
7
|
0
|
7
|
28.85
|
|
2026-05-13
|
0
|
17
|
-17
|
29.00
|
|
2026-05-11
|
0
|
14
|
-14
|
28.50
|
|
2026-05-08
|
5
|
0
|
5
|
28.20
|
|
2026-04-29
|
0
|
15
|
-15
|
28.10
|
|
2026-04-28
|
3
|
0
|
3
|
28.30
|
|
2026-04-23
|
8
|
2
|
6
|
28.65
|
|
2026-04-21
|
2
|
0
|
2
|
28.70
|
|
2026-04-15
|
0
|
2
|
-2
|
28.85
|
|
2026-04-08
|
0
|
2
|
-2
|
29.60
|
|
2026-04-02
|
1
|
0
|
1
|
28.95
|
|
2026-04-01
|
0
|
3
|
-3
|
28.90
|
|
2026-03-31
|
5
|
0
|
5
|
29.00
|
|
2026-03-30
|
2
|
0
|
2
|
28.95
|
|
2026-03-27
|
1
|
21
|
-20
|
28.85
|
|
2026-03-16
|
4
|
0
|
4
|
30.70
|
|
2026-03-12
|
0
|
1
|
-1
|
30.00
|
|
2026-03-11
|
0
|
8
|
-8
|
30.70
|
|
2026-03-10
|
5
|
13
|
-8
|
29.90
|
|
2026-03-09
|
15
|
3
|
12
|
30.70
|
|
2026-03-06
|
13
|
2
|
11
|
30.90
|
|
2026-03-05
|
9
|
6
|
3
|
31.45
|
|
2026-03-04
|
16
|
21
|
-5
|
31.10
|
|
2026-03-03
|
0
|
8
|
-8
|
31.20
|
|
2026-03-02
|
0
|
4
|
-4
|
31.50
|
|
2026-02-25
|
3
|
0
|
3
|
32.35
|
|
2026-02-23
|
20
|
23
|
-3
|
30.30
|
|
2026-02-11
|
3
|
0
|
3
|
30.15
|
|
2026-02-09
|
2
|
0
|
2
|
31.10
|
|
2026-02-06
|
25
|
0
|
25
|
30.70
|
|
2026-02-04
|
0
|
28
|
-28
|
32.10
|
|
2026-02-02
|
6
|
0
|
6
|
32.00
|
|
2026-01-29
|
40
|
3
|
37
|
33.30
|
|
2026-01-26
|
10
|
0
|
10
|
33.90
|
|
2026-01-23
|
18
|
13
|
5
|
34.70
|
|
2026-01-22
|
16
|
1
|
15
|
34.70
|
|
2026-01-21
|
18
|
12
|
6
|
35.30
|
|
2026-01-19
|
0
|
61
|
-61
|
35.90
|
|
2026-01-14
|
0
|
36
|
-36
|
40.00
|
|
2026-01-12
|
0
|
16
|
-16
|
33.10
|
|
2026-01-08
|
0
|
2
|
-2
|
31.20
|
|
2026-01-07
|
0
|
5
|
-5
|
30.50
|
|
2025-12-26
|
0
|
5
|
-5
|
30.70
|
|
2025-12-22
|
0
|
3
|
-3
|
31.15
|
|
2025-12-17
|
0
|
8
|
-8
|
31.15
|
|
2025-12-16
|
0
|
6
|
-6
|
31.25
|
|
2025-12-15
|
0
|
9
|
-9
|
31.00
|
|
2025-12-12
|
3
|
0
|
3
|
29.60
|
|
2025-12-11
|
3
|
1
|
2
|
29.05
|
|
2025-12-05
|
2
|
0
|
2
|
30.15
|
|
2025-12-04
|
0
|
1
|
-1
|
29.90
|
|
2025-12-02
|
2
|
0
|
2
|
29.90
|
|
2025-11-28
|
2
|
0
|
2
|
30.40
|
|
2025-11-27
|
0
|
3
|
-3
|
30.30
|
|
2025-11-26
|
1
|
3
|
-2
|
29.95
|
|
2025-11-25
|
0
|
2
|
-2
|
29.40
|
|
2025-11-21
|
3
|
1
|
2
|
29.05
|
|
2025-11-20
|
4
|
0
|
4
|
28.80
|
|
2025-11-19
|
3
|
0
|
3
|
28.30
|
|
2025-11-17
|
4
|
0
|
4
|
29.25
|
|
2025-11-14
|
2
|
0
|
2
|
29.80
|
|
2025-11-13
|
7
|
0
|
7
|
29.90
|
|
2025-11-11
|
128
|
0
|
128
|
30.85
|
|
2025-11-10
|
13
|
0
|
13
|
31.55
|
|
2025-11-07
|
18
|
0
|
18
|
31.80
|
|
2025-11-06
|
38
|
3
|
35
|
31.90
|
|
2025-11-05
|
24
|
0
|
24
|
31.85
|
|
2025-11-04
|
13
|
0
|
13
|
32.00
|
|
2025-11-03
|
28
|
0
|
28
|
32.00
|
|
2025-10-31
|
53
|
0
|
53
|
32.30
|
|
2025-10-30
|
51
|
2
|
49
|
31.65
|
|
2025-10-29
|
0
|
2
|
-2
|
32.05
|
|
2025-10-28
|
5
|
0
|
5
|
32.50
|
|
2025-10-27
|
22
|
0
|
22
|
32.70
|
|
2025-10-22
|
6
|
0
|
6
|
33.20
|
|
2025-10-21
|
10
|
5
|
5
|
33.05
|
|
2025-10-20
|
20
|
1
|
19
|
33.00
|
|
2025-10-17
|
5
|
2
|
3
|
33.45
|
|
2025-10-16
|
7
|
10
|
-3
|
33.20
|
|
2025-10-15
|
12
|
0
|
12
|
33.35
|
|
2025-10-14
|
8
|
0
|
8
|
34.50
|
|
2025-10-13
|
13
|
4
|
9
|
35.30
|
|
2025-10-08
|
3
|
2
|
1
|
35.80
|
|
2025-10-07
|
12
|
2
|
10
|
35.75
|
|
2025-10-03
|
100
|
26
|
74
|
36.15
|
|
2025-10-02
|
33
|
3
|
30
|
35.90
|
|
2025-10-01
|
103
|
28
|
75
|
36.20
|
|
2025-09-30
|
15
|
0
|
15
|
35.90
|
|
2025-09-26
|
29
|
2
|
27
|
36.00
|
|
2025-09-25
|
93
|
14
|
79
|
36.70
|
|
2025-09-24
|
11
|
15
|
-4
|
36.40
|
|
2025-09-23
|
80
|
2
|
78
|
36.85
|
|
2025-09-22
|
28
|
1
|
27
|
37.10
|
|
2025-09-19
|
41
|
4
|
37
|
37.30
|
|
2025-09-18
|
0
|
7
|
-7
|
35.35
|
|
2025-09-17
|
0
|
2
|
-2
|
34.60
|
|
2025-09-15
|
0
|
4
|
-4
|
34.10
|
|
2025-09-10
|
11
|
7
|
4
|
34.30
|
|
2025-09-09
|
15
|
0
|
15
|
34.05
|
|
2025-09-08
|
2
|
26
|
-24
|
35.75
|
|
2025-09-05
|
0
|
1
|
-1
|
34.80
|
|
2025-09-04
|
2
|
15
|
-13
|
34.60
|
|
2025-09-01
|
0
|
2
|
-2
|
34.15
|
|
2025-08-18
|
0
|
5
|
-5
|
39.50
|
|
2025-08-14
|
3
|
0
|
3
|
39.40
|
|
2025-08-13
|
0
|
1
|
-1
|
39.35
|
|
2025-08-12
|
16
|
7
|
9
|
39.50
|
|
2025-08-11
|
6
|
0
|
6
|
39.00
|
|
2025-08-07
|
0
|
2
|
-2
|
40.55
|
|
2025-08-06
|
0
|
2
|
-2
|
40.70
|
|
2025-08-05
|
15
|
7
|
8
|
40.75
|
|
2025-07-30
|
0
|
3
|
-3
|
40.20
|
|
2025-07-29
|
3
|
0
|
3
|
40.40
|
|
2025-07-28
|
0
|
20
|
-20
|
40.70
|
|
2025-07-25
|
0
|
6
|
-6
|
39.95
|
|
2025-07-24
|
1
|
6
|
-5
|
40.30
|
|
2025-07-23
|
2
|
6
|
-4
|
40.30
|
|
2025-07-22
|
3
|
30
|
-27
|
39.95
|
|
2025-07-21
|
7
|
15
|
-8
|
40.75
|
|
2025-07-18
|
5
|
23
|
-18
|
40.65
|
|
2025-07-17
|
7
|
27
|
-20
|
40.45
|
|
2025-07-16
|
11
|
11
|
0
|
40.65
|
|
2025-07-15
|
15
|
11
|
4
|
40.00
|
|
2025-07-14
|
1
|
16
|
-15
|
39.30
|
|
2025-07-11
|
3
|
6
|
-3
|
39.55
|
|
2025-07-09
|
2
|
0
|
2
|
39.85
|
|
2025-07-08
|
5
|
0
|
5
|
40.15
|
|
2025-07-07
|
5
|
0
|
5
|
40.10
|
|
2025-07-01
|
0
|
4
|
-4
|
40.80
|
|
2025-06-27
|
0
|
2
|
-2
|
40.80
|
|
2025-06-26
|
0
|
8
|
-8
|
40.55
|
|
2025-06-24
|
0
|
5
|
-5
|
40.90
|
|
2025-06-19
|
3
|
5
|
-2
|
43.10
|
|
2025-06-12
|
0
|
1
|
-1
|
43.40
|
|
2025-06-11
|
0
|
12
|
-12
|
43.30
|
|
2025-06-10
|
0
|
23
|
-23
|
43.50
|
|
2025-06-09
|
0
|
9
|
-9
|
43.05
|
|
2025-06-04
|
0
|
4
|
-4
|
43.70
|
|
2025-06-03
|
0
|
1
|
-1
|
43.10
|
|
2025-05-20
|
0
|
8
|
-8
|
44.75
|
|
2025-05-19
|
0
|
14
|
-14
|
44.95
|
|
2025-05-16
|
0
|
20
|
-20
|
44.70
|
|
2025-05-15
|
0
|
6
|
-6
|
43.00
|
|
2025-05-14
|
0
|
7
|
-7
|
43.25
|
|
2025-05-13
|
0
|
12
|
-12
|
42.50
|
|
2025-05-12
|
0
|
8
|
-8
|
41.70
|
|
2025-04-18
|
0
|
2
|
-2
|
43.95
|
|
2025-02-11
|
0
|
6
|
-6
|
49.00
|
| 合計 | 1521 | 989 | 532 | |
