| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
24.20
|
|
2026-07-17
|
1
|
0
|
1
|
24.15
|
|
2026-07-14
|
1
|
0
|
1
|
24.05
|
|
2026-07-13
|
0
|
1
|
-1
|
24.00
|
|
2026-07-03
|
1
|
0
|
1
|
24.10
|
|
2026-06-23
|
24
|
0
|
24
|
24.35
|
|
2026-06-15
|
27
|
0
|
27
|
25.00
|
|
2026-05-29
|
18
|
0
|
18
|
25.20
|
|
2026-05-25
|
2
|
0
|
2
|
25.15
|
|
2026-05-22
|
21
|
0
|
21
|
25.30
|
|
2026-05-13
|
92
|
0
|
92
|
25.00
|
|
2026-05-11
|
20
|
0
|
20
|
26.15
|
|
2026-05-05
|
10
|
0
|
10
|
25.60
|
|
2026-04-29
|
0
|
1
|
-1
|
25.95
|
|
2026-04-27
|
10
|
0
|
10
|
25.75
|
|
2026-04-21
|
10
|
0
|
10
|
26.80
|
|
2026-04-17
|
29
|
0
|
29
|
27.20
|
|
2026-04-16
|
0
|
2
|
-2
|
27.40
|
|
2026-04-15
|
10
|
0
|
10
|
27.15
|
|
2026-04-14
|
0
|
3
|
-3
|
27.20
|
|
2026-04-08
|
0
|
1
|
-1
|
27.25
|
|
2026-04-07
|
0
|
1
|
-1
|
27.30
|
|
2026-03-30
|
0
|
2
|
-2
|
27.20
|
|
2026-03-24
|
0
|
1
|
-1
|
27.25
|
|
2026-03-17
|
0
|
1
|
-1
|
27.00
|
|
2026-03-09
|
0
|
2
|
-2
|
25.90
|
|
2026-03-06
|
28
|
0
|
28
|
27.00
|
|
2026-03-04
|
15
|
0
|
15
|
26.70
|
|
2026-03-03
|
9
|
0
|
9
|
26.60
|
|
2026-03-02
|
55
|
3
|
52
|
27.30
|
|
2026-02-26
|
11
|
0
|
11
|
27.30
|
|
2026-02-23
|
0
|
3
|
-3
|
26.95
|
|
2026-02-11
|
0
|
3
|
-3
|
26.75
|
|
2026-02-09
|
0
|
3
|
-3
|
26.55
|
|
2026-02-06
|
0
|
1
|
-1
|
26.15
|
|
2026-01-26
|
0
|
1
|
-1
|
28.10
|
|
2026-01-21
|
0
|
3
|
-3
|
27.50
|
|
2026-01-14
|
0
|
2
|
-2
|
25.15
|
|
2026-01-02
|
10
|
0
|
10
|
24.30
|
|
2025-12-29
|
0
|
3
|
-3
|
24.30
|
|
2025-12-26
|
9
|
1
|
8
|
24.00
|
|
2025-12-24
|
28
|
0
|
28
|
24.20
|
|
2025-12-12
|
0
|
2
|
-2
|
25.10
|
|
2025-11-25
|
0
|
2
|
-2
|
25.00
|
|
2025-11-18
|
0
|
3
|
-3
|
25.25
|
|
2025-11-12
|
0
|
4
|
-4
|
25.55
|
|
2025-10-30
|
2
|
0
|
2
|
25.70
|
|
2025-10-29
|
0
|
2
|
-2
|
25.70
|
|
2025-10-20
|
0
|
1
|
-1
|
26.00
|
|
2025-10-13
|
0
|
3
|
-3
|
26.45
|
|
2025-10-07
|
5
|
0
|
5
|
26.40
|
|
2025-10-03
|
0
|
2
|
-2
|
26.25
|
|
2025-10-01
|
0
|
2
|
-2
|
26.00
|
|
2025-09-19
|
0
|
2
|
-2
|
27.60
|
|
2025-09-16
|
0
|
5
|
-5
|
27.05
|
|
2025-09-10
|
0
|
2
|
-2
|
27.60
|
|
2025-09-03
|
0
|
5
|
-5
|
27.40
|
|
2025-08-19
|
0
|
14
|
-14
|
27.55
|
|
2025-08-18
|
0
|
10
|
-10
|
27.35
|
|
2025-08-14
|
4
|
0
|
4
|
27.20
|
|
2025-08-13
|
7
|
0
|
7
|
27.25
|
|
2025-08-07
|
0
|
2
|
-2
|
27.25
|
|
2025-08-06
|
9
|
0
|
9
|
27.35
|
|
2025-08-01
|
0
|
1
|
-1
|
27.75
|
|
2025-07-30
|
5
|
0
|
5
|
28.30
|
|
2025-07-24
|
1
|
0
|
1
|
28.70
|
|
2025-07-18
|
1
|
0
|
1
|
28.95
|
|
2025-07-14
|
24
|
0
|
24
|
29.20
|
|
2025-07-11
|
15
|
0
|
15
|
29.65
|
|
2025-07-10
|
2
|
0
|
2
|
28.95
|
|
2025-07-09
|
18
|
0
|
18
|
29.15
|
|
2025-07-07
|
11
|
0
|
11
|
30.00
|
|
2025-07-04
|
29
|
0
|
29
|
30.10
|
|
2025-07-03
|
15
|
0
|
15
|
30.25
|
|
2025-07-02
|
1
|
0
|
1
|
30.05
|
|
2025-07-01
|
1
|
0
|
1
|
30.05
|
|
2025-06-30
|
4
|
0
|
4
|
30.00
|
|
2025-06-27
|
14
|
0
|
14
|
30.10
|
|
2025-06-23
|
32
|
0
|
32
|
29.90
|
|
2025-06-20
|
4
|
0
|
4
|
30.05
|
|
2025-06-17
|
15
|
1
|
14
|
31.85
|
|
2025-06-16
|
5
|
2
|
3
|
29.70
|
|
2025-06-13
|
1
|
0
|
1
|
30.05
|
|
2025-06-12
|
3
|
0
|
3
|
30.20
|
|
2025-06-02
|
2
|
0
|
2
|
29.90
|
|
2025-05-20
|
3
|
0
|
3
|
30.90
|
|
2025-05-19
|
1
|
0
|
1
|
31.00
|
|
2025-05-14
|
1
|
0
|
1
|
31.45
|
|
2025-05-12
|
1
|
0
|
1
|
31.70
|
|
2025-05-02
|
1
|
0
|
1
|
31.80
|
|
2025-04-29
|
4
|
0
|
4
|
31.80
|
|
2025-04-25
|
13
|
0
|
13
|
31.70
|
|
2025-04-24
|
1
|
0
|
1
|
31.30
|
|
2025-04-23
|
2
|
0
|
2
|
30.70
|
|
2025-04-22
|
3
|
1
|
2
|
30.65
|
|
2025-04-21
|
29
|
0
|
29
|
32.30
|
|
2025-04-18
|
5
|
0
|
5
|
32.55
|
|
2025-04-16
|
2
|
0
|
2
|
32.45
|
|
2025-04-15
|
1
|
0
|
1
|
32.45
|
|
2025-04-14
|
1
|
0
|
1
|
32.25
|
|
2025-04-11
|
3
|
0
|
3
|
32.40
|
|
2025-04-08
|
41
|
0
|
41
|
30.70
|
|
2025-04-07
|
50
|
0
|
50
|
31.10
|
|
2025-03-28
|
3
|
0
|
3
|
37.50
|
|
2025-03-27
|
2
|
0
|
2
|
38.60
|
|
2025-03-10
|
1
|
0
|
1
|
37.65
|
|
2025-03-07
|
1
|
0
|
1
|
38.00
|
|
2025-03-06
|
0
|
1
|
-1
|
37.90
|
|
2025-02-26
|
0
|
5
|
-5
|
37.45
|
|
2025-02-10
|
72
|
0
|
72
|
35.35
|
|
2025-02-06
|
51
|
0
|
51
|
35.20
|
|
2025-02-05
|
101
|
0
|
101
|
35.10
|
|
2025-02-04
|
10
|
5
|
5
|
34.50
|
|
2025-01-22
|
12
|
0
|
12
|
34.05
|
|
2025-01-20
|
50
|
0
|
50
|
33.30
|
|
2025-01-07
|
131
|
0
|
131
|
33.65
|
|
2025-01-06
|
50
|
0
|
50
|
33.70
|
|
2025-01-03
|
133
|
0
|
133
|
33.90
|
|
2025-01-02
|
155
|
0
|
155
|
33.85
|
|
2024-12-31
|
320
|
0
|
320
|
34.20
|
|
2024-12-30
|
85
|
0
|
85
|
34.80
|
|
2024-12-26
|
18
|
0
|
18
|
35.05
|
|
2024-12-25
|
8
|
0
|
8
|
35.00
|
|
2024-12-24
|
20
|
0
|
20
|
35.00
|
|
2024-12-20
|
133
|
2
|
131
|
35.65
|
|
2024-12-19
|
4
|
0
|
4
|
33.70
|
|
2024-12-17
|
0
|
5
|
-5
|
32.45
|
|
2024-12-04
|
5
|
0
|
5
|
33.25
|
|
2024-12-03
|
10
|
0
|
10
|
33.20
|
|
2024-11-18
|
6
|
0
|
6
|
32.65
|
|
2024-11-15
|
15
|
0
|
15
|
32.40
|
|
2024-11-14
|
30
|
0
|
30
|
33.90
|
|
2024-10-09
|
0
|
2
|
-2
|
39.55
|
|
2024-10-07
|
0
|
7
|
-7
|
40.05
|
|
2024-09-09
|
50
|
10
|
40
|
39.45
|
|
2024-09-06
|
0
|
1
|
-1
|
41.50
|
|
2024-08-30
|
0
|
1
|
-1
|
45.15
|
|
2024-08-27
|
3
|
0
|
3
|
44.90
|
|
2024-08-22
|
0
|
2
|
-2
|
46.15
|
|
2024-08-01
|
6
|
0
|
6
|
48.80
|
|
2024-07-26
|
9
|
0
|
9
|
47.60
|
| 合計 | 2330 | 145 | 2185 | |
