| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
7
|
-7
|
11.75
|
|
2026-07-15
|
0
|
11
|
-11
|
12.15
|
|
2026-07-13
|
22
|
2
|
20
|
12.10
|
|
2026-07-07
|
48
|
0
|
48
|
12.30
|
|
2026-07-06
|
58
|
39
|
19
|
12.95
|
|
2026-07-02
|
0
|
90
|
-90
|
12.60
|
|
2026-07-01
|
88
|
10
|
78
|
12.35
|
|
2026-06-30
|
0
|
109
|
-109
|
12.70
|
|
2026-06-25
|
80
|
7
|
73
|
12.70
|
|
2026-06-24
|
3
|
69
|
-66
|
12.90
|
|
2026-06-22
|
104
|
67
|
37
|
12.95
|
|
2026-06-16
|
72
|
5
|
67
|
12.80
|
|
2026-06-10
|
21
|
33
|
-12
|
12.85
|
|
2026-06-09
|
58
|
51
|
7
|
12.85
|
|
2026-06-04
|
17
|
0
|
17
|
13.60
|
|
2026-05-29
|
56
|
74
|
-18
|
12.55
|
|
2026-05-28
|
47
|
92
|
-45
|
12.45
|
|
2026-05-27
|
21
|
13
|
8
|
12.40
|
|
2026-05-26
|
52
|
19
|
33
|
12.35
|
|
2026-05-25
|
60
|
33
|
27
|
12.75
|
|
2026-05-20
|
0
|
58
|
-58
|
11.80
|
|
2026-05-13
|
8
|
0
|
8
|
12.15
|
|
2026-05-12
|
63
|
35
|
28
|
12.35
|
|
2026-05-11
|
10
|
52
|
-42
|
12.35
|
|
2026-05-08
|
33
|
8
|
25
|
12.30
|
|
2026-05-07
|
26
|
45
|
-19
|
12.50
|
|
2026-05-06
|
65
|
20
|
45
|
12.15
|
|
2026-05-05
|
10
|
51
|
-41
|
12.35
|
|
2026-04-23
|
30
|
0
|
30
|
12.55
|
|
2026-04-22
|
17
|
0
|
17
|
13.15
|
|
2026-04-20
|
0
|
76
|
-76
|
13.30
|
|
2026-04-17
|
45
|
2
|
43
|
13.15
|
|
2026-04-16
|
47
|
14
|
33
|
13.35
|
|
2026-04-15
|
9
|
56
|
-47
|
13.30
|
|
2026-04-13
|
42
|
1
|
41
|
13.10
|
|
2026-04-10
|
34
|
20
|
14
|
13.30
|
|
2026-04-08
|
0
|
37
|
-37
|
13.30
|
|
2026-04-02
|
7
|
0
|
7
|
13.05
|
|
2026-03-31
|
34
|
4
|
30
|
12.95
|
|
2026-03-25
|
48
|
66
|
-18
|
13.95
|
|
2026-03-19
|
36
|
0
|
36
|
13.20
|
|
2026-03-17
|
14
|
37
|
-23
|
13.10
|
|
2026-03-16
|
42
|
19
|
23
|
12.80
|
|
2026-03-13
|
9
|
6
|
3
|
12.90
|
|
2026-02-24
|
2
|
19
|
-17
|
13.50
|
|
2026-02-05
|
21
|
5
|
16
|
13.75
|
|
2026-02-04
|
24
|
69
|
-45
|
14.40
|
|
2026-02-02
|
17
|
4
|
13
|
13.20
|
|
2026-01-27
|
31
|
0
|
31
|
14.10
|
|
2026-01-26
|
41
|
72
|
-31
|
14.55
|
|
2026-01-23
|
24
|
3
|
21
|
14.40
|
|
2026-01-19
|
22
|
41
|
-19
|
14.95
|
|
2026-01-12
|
11
|
56
|
-45
|
13.70
|
|
2026-01-09
|
46
|
0
|
46
|
13.20
|
|
2026-01-02
|
61
|
20
|
41
|
13.20
|
|
2025-12-30
|
20
|
45
|
-25
|
13.60
|
|
2025-12-29
|
43
|
17
|
26
|
13.40
|
|
2025-12-26
|
1
|
53
|
-52
|
13.60
|
|
2025-12-24
|
68
|
33
|
35
|
13.50
|
|
2025-12-23
|
38
|
47
|
-9
|
13.65
|
|
2025-12-22
|
45
|
20
|
25
|
13.65
|
|
2025-12-19
|
24
|
83
|
-59
|
13.55
|
|
2025-12-18
|
18
|
0
|
18
|
13.45
|
|
2025-12-17
|
49
|
2
|
47
|
13.65
|
|
2025-12-15
|
107
|
186
|
-79
|
14.00
|
|
2025-12-12
|
70
|
33
|
37
|
12.75
|
|
2025-12-11
|
68
|
106
|
-38
|
12.55
|
|
2025-12-08
|
19
|
1
|
18
|
12.10
|
|
2025-12-05
|
6
|
1
|
5
|
12.25
|
|
2025-12-03
|
35
|
5
|
30
|
12.25
|
|
2025-12-02
|
8
|
3
|
5
|
11.60
|
|
2025-11-25
|
0
|
57
|
-57
|
11.40
|
|
2025-11-17
|
57
|
0
|
57
|
11.65
|
|
2025-11-12
|
28
|
68
|
-40
|
11.85
|
|
2025-10-27
|
29
|
0
|
29
|
12.35
|
|
2025-10-22
|
0
|
10
|
-10
|
12.45
|
|
2025-10-21
|
16
|
6
|
10
|
12.25
|
|
2025-10-17
|
0
|
22
|
-22
|
12.35
|
|
2025-10-14
|
22
|
0
|
22
|
12.20
|
|
2025-10-13
|
16
|
33
|
-17
|
12.30
|
|
2025-10-08
|
8
|
22
|
-14
|
12.35
|
|
2025-10-07
|
8
|
11
|
-3
|
12.40
|
|
2025-10-02
|
27
|
1
|
26
|
12.55
|
|
2025-10-01
|
10
|
44
|
-34
|
12.65
|
|
2025-09-26
|
23
|
0
|
23
|
12.50
|
|
2025-09-25
|
29
|
35
|
-6
|
12.90
|
|
2025-09-23
|
8
|
0
|
8
|
12.80
|
|
2025-09-22
|
14
|
0
|
14
|
12.95
|
|
2025-09-17
|
6
|
25
|
-19
|
12.55
|
|
2025-09-16
|
0
|
9
|
-9
|
12.30
|
|
2025-09-09
|
19
|
0
|
19
|
12.65
|
|
2025-08-27
|
0
|
18
|
-18
|
12.80
|
|
2025-08-25
|
14
|
27
|
-13
|
12.90
|
|
2025-08-19
|
26
|
0
|
26
|
13.15
|
|
2025-08-15
|
0
|
18
|
-18
|
13.45
|
|
2025-08-14
|
18
|
0
|
18
|
13.30
|
|
2025-08-11
|
0
|
41
|
-41
|
14.15
|
|
2025-08-08
|
26
|
1
|
25
|
13.70
|
|
2025-08-07
|
28
|
12
|
16
|
13.95
|
|
2025-08-01
|
2
|
34
|
-32
|
13.70
|
|
2025-07-31
|
32
|
0
|
32
|
13.45
|
|
2025-07-29
|
0
|
11
|
-11
|
13.55
|
|
2025-07-28
|
15
|
4
|
11
|
13.55
|
|
2025-07-24
|
0
|
38
|
-38
|
13.50
|
|
2025-07-22
|
38
|
0
|
38
|
13.00
|
|
2025-07-21
|
9
|
33
|
-24
|
13.65
|
|
2025-07-18
|
24
|
0
|
24
|
13.50
|
|
2025-07-16
|
1
|
31
|
-30
|
13.50
|
|
2025-07-14
|
43
|
15
|
28
|
13.50
|
|
2025-07-11
|
57
|
89
|
-32
|
13.50
|
|
2025-07-10
|
14
|
0
|
14
|
12.85
|
|
2025-07-04
|
19
|
0
|
19
|
13.20
|
|
2025-07-01
|
0
|
20
|
-20
|
13.25
|
|
2025-06-30
|
20
|
0
|
20
|
13.00
|
|
2025-06-26
|
0
|
8
|
-8
|
13.15
|
|
2025-06-25
|
0
|
13
|
-13
|
13.00
|
|
2025-06-24
|
0
|
21
|
-21
|
12.95
|
|
2025-06-19
|
24
|
0
|
24
|
13.05
|
|
2025-06-18
|
23
|
11
|
12
|
13.40
|
|
2025-06-16
|
8
|
30
|
-22
|
13.40
|
|
2025-06-13
|
26
|
0
|
26
|
13.30
|
|
2025-06-12
|
0
|
17
|
-17
|
13.65
|
|
2025-06-11
|
0
|
16
|
-16
|
13.65
|
|
2025-06-10
|
33
|
0
|
33
|
13.55
|
|
2025-06-06
|
0
|
10
|
-10
|
13.55
|
|
2025-06-05
|
11
|
1
|
10
|
13.45
|
|
2025-06-04
|
6
|
39
|
-33
|
13.50
|
|
2025-06-03
|
6
|
35
|
-29
|
13.20
|
|
2025-06-02
|
12
|
0
|
12
|
13.15
|
|
2025-05-28
|
17
|
0
|
17
|
13.40
|
|
2025-05-27
|
28
|
0
|
28
|
13.55
|
|
2025-05-26
|
6
|
0
|
6
|
13.75
|
|
2025-05-23
|
0
|
14
|
-14
|
13.90
|
|
2025-05-21
|
7
|
49
|
-42
|
13.90
|
|
2025-05-20
|
50
|
0
|
50
|
13.40
|
|
2025-05-19
|
21
|
15
|
6
|
14.10
|
|
2025-05-13
|
28
|
39
|
-11
|
14.05
|
|
2025-05-12
|
0
|
25
|
-25
|
14.05
|
|
2025-05-07
|
39
|
0
|
39
|
13.85
|
|
2025-05-06
|
0
|
27
|
-27
|
13.85
|
|
2025-05-05
|
18
|
5
|
13
|
13.60
|
|
2025-04-30
|
14
|
0
|
14
|
13.70
|
|
2025-04-25
|
0
|
6
|
-6
|
13.20
|
|
2025-04-24
|
6
|
1
|
5
|
12.95
|
|
2025-04-23
|
0
|
20
|
-20
|
13.00
|
|
2025-04-21
|
21
|
0
|
21
|
12.50
|
|
2025-04-11
|
0
|
25
|
-25
|
12.35
|
|
2025-04-08
|
23
|
6
|
17
|
12.10
|
|
2025-04-02
|
6
|
2
|
4
|
14.85
|
|
2025-04-01
|
0
|
72
|
-72
|
14.60
|
|
2025-03-31
|
0
|
8
|
-8
|
13.95
|
|
2025-03-25
|
8
|
0
|
8
|
15.75
|
|
2025-03-21
|
17
|
0
|
17
|
16.00
|
|
2025-03-19
|
10
|
0
|
10
|
16.25
|
|
2025-03-17
|
10
|
0
|
10
|
16.50
|
|
2025-03-14
|
0
|
11
|
-11
|
16.85
|
|
2025-03-13
|
20
|
9
|
11
|
16.50
|
|
2025-03-06
|
18
|
0
|
18
|
17.05
|
|
2025-03-04
|
13
|
31
|
-18
|
17.30
|
|
2025-02-26
|
18
|
0
|
18
|
17.35
|
|
2025-02-19
|
0
|
13
|
-13
|
17.50
|
|
2025-02-18
|
15
|
6
|
9
|
17.25
|
|
2025-02-11
|
22
|
0
|
22
|
16.60
|
|
2025-01-14
|
0
|
20
|
-20
|
16.15
|
|
2024-12-05
|
14
|
4
|
10
|
18.60
|
|
2024-12-04
|
0
|
21
|
-21
|
19.05
|
|
2024-12-02
|
19
|
0
|
19
|
18.30
|
|
2024-11-29
|
0
|
25
|
-25
|
18.65
|
|
2024-11-13
|
2
|
26
|
-24
|
19.40
|
|
2024-11-08
|
18
|
0
|
18
|
18.65
|
|
2024-10-23
|
0
|
7
|
-7
|
19.90
|
|
2024-10-16
|
9
|
0
|
9
|
19.30
|
| 合計 | 3707 | 3685 | 22 | |
