| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
18.15
|
|
2026-07-20
|
10
|
0
|
10
|
18.15
|
|
2026-07-16
|
41
|
0
|
41
|
20.20
|
|
2026-07-08
|
43
|
14
|
29
|
23.40
|
|
2026-06-22
|
1
|
101
|
-100
|
20.05
|
|
2026-06-18
|
0
|
85
|
-85
|
18.25
|
|
2026-06-16
|
82
|
0
|
82
|
17.00
|
|
2026-06-15
|
0
|
70
|
-70
|
17.95
|
|
2026-06-12
|
0
|
10
|
-10
|
16.55
|
|
2026-06-11
|
61
|
0
|
61
|
16.50
|
|
2026-06-10
|
20
|
0
|
20
|
16.45
|
|
2026-06-08
|
32
|
0
|
32
|
16.80
|
|
2026-06-02
|
0
|
85
|
-85
|
16.55
|
|
2026-06-01
|
0
|
30
|
-30
|
15.05
|
|
2026-05-27
|
45
|
0
|
45
|
14.65
|
|
2026-05-21
|
0
|
30
|
-30
|
15.05
|
|
2026-05-20
|
20
|
0
|
20
|
14.45
|
|
2026-05-08
|
15
|
0
|
15
|
15.00
|
|
2026-05-07
|
0
|
50
|
-50
|
15.35
|
|
2026-05-04
|
46
|
0
|
46
|
14.75
|
|
2026-04-30
|
30
|
0
|
30
|
14.85
|
|
2026-04-29
|
15
|
0
|
15
|
14.95
|
|
2026-04-28
|
11
|
0
|
11
|
15.30
|
|
2026-04-23
|
15
|
0
|
15
|
15.30
|
|
2026-04-20
|
20
|
0
|
20
|
15.75
|
|
2026-04-17
|
0
|
45
|
-45
|
16.20
|
|
2026-04-13
|
0
|
75
|
-75
|
15.75
|
|
2026-04-09
|
0
|
15
|
-15
|
14.30
|
|
2026-04-01
|
3
|
0
|
3
|
13.80
|
|
2026-03-31
|
39
|
0
|
39
|
13.80
|
|
2026-03-30
|
20
|
0
|
20
|
14.10
|
|
2026-03-27
|
3
|
0
|
3
|
14.25
|
|
2026-03-23
|
10
|
0
|
10
|
14.10
|
|
2026-03-13
|
41
|
0
|
41
|
14.10
|
|
2026-03-10
|
0
|
15
|
-15
|
14.50
|
|
2026-03-09
|
60
|
0
|
60
|
14.05
|
|
2026-03-04
|
45
|
0
|
45
|
14.30
|
|
2026-02-26
|
25
|
0
|
25
|
14.90
|
|
2026-02-25
|
19
|
0
|
19
|
14.90
|
|
2026-02-24
|
25
|
0
|
25
|
15.00
|
|
2026-02-09
|
15
|
44
|
-29
|
15.15
|
|
2026-02-06
|
0
|
20
|
-20
|
14.95
|
|
2026-02-05
|
20
|
0
|
20
|
15.15
|
|
2026-02-04
|
4
|
30
|
-26
|
15.50
|
|
2026-02-03
|
1
|
48
|
-47
|
15.30
|
|
2026-02-02
|
30
|
0
|
30
|
14.80
|
|
2026-01-30
|
0
|
30
|
-30
|
15.20
|
|
2026-01-29
|
60
|
0
|
60
|
15.05
|
|
2026-01-27
|
20
|
0
|
20
|
15.55
|
|
2026-01-26
|
1
|
31
|
-30
|
15.90
|
|
2026-01-23
|
9
|
0
|
9
|
15.70
|
|
2026-01-22
|
30
|
0
|
30
|
15.60
|
|
2026-01-21
|
58
|
0
|
58
|
15.85
|
|
2026-01-20
|
17
|
0
|
17
|
16.00
|
|
2026-01-16
|
20
|
0
|
20
|
16.20
|
|
2026-01-14
|
0
|
94
|
-94
|
16.50
|
|
2026-01-12
|
0
|
30
|
-30
|
15.95
|
|
2026-01-08
|
24
|
0
|
24
|
15.75
|
|
2026-01-07
|
0
|
60
|
-60
|
16.05
|
|
2026-01-05
|
61
|
4
|
57
|
15.65
|
|
2025-12-31
|
39
|
0
|
39
|
16.40
|
|
2025-12-30
|
19
|
0
|
19
|
16.70
|
|
2025-12-29
|
23
|
0
|
23
|
16.80
|
|
2025-12-26
|
0
|
20
|
-20
|
16.95
|
|
2025-12-23
|
8
|
0
|
8
|
16.55
|
|
2025-12-22
|
80
|
0
|
80
|
16.50
|
|
2025-12-19
|
0
|
33
|
-33
|
16.90
|
|
2025-12-17
|
0
|
50
|
-50
|
16.75
|
|
2025-12-16
|
20
|
0
|
20
|
16.50
|
|
2025-12-12
|
30
|
0
|
30
|
16.30
|
|
2025-12-11
|
10
|
40
|
-30
|
16.45
|
|
2025-12-09
|
17
|
0
|
17
|
16.30
|
|
2025-12-08
|
84
|
0
|
84
|
16.25
|
|
2025-12-05
|
0
|
30
|
-30
|
16.75
|
|
2025-12-04
|
14
|
0
|
14
|
16.50
|
|
2025-12-03
|
29
|
10
|
19
|
16.50
|
|
2025-12-02
|
10
|
6
|
4
|
16.45
|
|
2025-12-01
|
15
|
0
|
15
|
16.45
|
|
2025-11-28
|
0
|
80
|
-80
|
16.50
|
|
2025-11-27
|
30
|
16
|
14
|
15.60
|
|
2025-11-26
|
0
|
120
|
-120
|
15.95
|
|
2025-11-25
|
0
|
15
|
-15
|
15.10
|
|
2025-11-24
|
20
|
27
|
-7
|
15.10
|
|
2025-11-21
|
34
|
15
|
19
|
15.05
|
|
2025-11-20
|
15
|
0
|
15
|
15.20
|
|
2025-11-19
|
58
|
10
|
48
|
15.40
|
|
2025-11-18
|
25
|
40
|
-15
|
15.40
|
|
2025-11-17
|
35
|
10
|
25
|
15.40
|
|
2025-11-14
|
0
|
30
|
-30
|
15.50
|
|
2025-11-13
|
0
|
30
|
-30
|
15.60
|
|
2025-11-12
|
0
|
14
|
-14
|
15.25
|
|
2025-11-11
|
0
|
82
|
-82
|
15.25
|
|
2025-11-10
|
46
|
15
|
31
|
14.60
|
|
2025-11-07
|
26
|
14
|
12
|
14.75
|
|
2025-11-06
|
9
|
45
|
-36
|
14.95
|
|
2025-11-05
|
37
|
0
|
37
|
14.60
|
|
2025-11-03
|
31
|
0
|
31
|
14.85
|
|
2025-10-31
|
20
|
60
|
-40
|
15.20
|
|
2025-10-30
|
10
|
0
|
10
|
15.10
|
|
2025-10-28
|
25
|
96
|
-71
|
15.20
|
|
2025-10-27
|
30
|
25
|
5
|
15.00
|
|
2025-10-23
|
9
|
0
|
9
|
15.00
|
|
2025-10-22
|
0
|
15
|
-15
|
15.10
|
|
2025-10-21
|
0
|
20
|
-20
|
15.10
|
|
2025-10-20
|
0
|
14
|
-14
|
15.05
|
|
2025-10-17
|
10
|
17
|
-7
|
15.05
|
|
2025-10-16
|
20
|
10
|
10
|
15.00
|
|
2025-10-15
|
20
|
1
|
19
|
15.35
|
|
2025-10-13
|
29
|
8
|
21
|
15.90
|
|
2025-10-09
|
0
|
20
|
-20
|
16.50
|
|
2025-10-08
|
50
|
0
|
50
|
16.35
|
|
2025-10-07
|
60
|
30
|
30
|
16.95
|
|
2025-10-03
|
20
|
0
|
20
|
17.35
|
|
2025-10-02
|
40
|
0
|
40
|
17.40
|
|
2025-10-01
|
78
|
40
|
38
|
17.70
|
|
2025-09-30
|
56
|
185
|
-129
|
17.90
|
|
2025-09-26
|
102
|
19
|
83
|
16.95
|
|
2025-09-25
|
35
|
75
|
-40
|
17.80
|
|
2025-09-24
|
48
|
164
|
-116
|
17.60
|
|
2025-09-23
|
1
|
130
|
-129
|
16.80
|
|
2025-04-11
|
66
|
0
|
66
|
16.60
|
|
2025-04-02
|
0
|
4
|
-4
|
20.00
|
|
2025-03-19
|
0
|
20
|
-20
|
22.40
|
|
2025-03-12
|
0
|
12
|
-12
|
|
|
2025-03-10
|
5
|
0
|
5
|
19.90
|
|
2025-03-07
|
11
|
0
|
11
|
19.90
|
|
2025-03-04
|
12
|
0
|
12
|
20.25
|
|
2025-02-25
|
20
|
0
|
20
|
20.60
|
|
2025-02-24
|
5
|
0
|
5
|
21.00
|
|
2025-02-19
|
0
|
20
|
-20
|
20.90
|
|
2025-02-14
|
20
|
0
|
20
|
20.25
|
|
2025-02-11
|
15
|
0
|
15
|
20.25
|
|
2025-02-10
|
5
|
0
|
5
|
20.75
|
|
2025-02-06
|
0
|
28
|
-28
|
20.80
|
|
2025-02-04
|
0
|
5
|
-5
|
19.95
|
|
2025-01-22
|
0
|
5
|
-5
|
20.10
|
|
2025-01-16
|
20
|
0
|
20
|
20.25
|
|
2025-01-14
|
5
|
20
|
-15
|
20.65
|
|
2025-01-13
|
0
|
10
|
-10
|
20.80
|
|
2024-12-31
|
1
|
26
|
-25
|
23.10
|
|
2024-12-26
|
0
|
10
|
-10
|
22.85
|
|
2024-12-24
|
4
|
24
|
-20
|
22.45
|
|
2024-11-05
|
22
|
1
|
21
|
29.10
|
|
2024-10-28
|
32
|
0
|
32
|
30.20
|
| 合計 | 2847 | 2882 | -35 | |
