| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
21
|
0
|
21
|
126.50
|
|
2026-07-21
|
1
|
57
|
-56
|
120.50
|
|
2026-07-20
|
5
|
96
|
-91
|
117.00
|
|
2026-07-17
|
1
|
51
|
-50
|
119.00
|
|
2026-07-16
|
1
|
51
|
-50
|
125.00
|
|
2026-07-15
|
0
|
21
|
-21
|
126.00
|
|
2026-07-14
|
5
|
30
|
-25
|
124.50
|
|
2026-07-13
|
16
|
65
|
-49
|
128.50
|
|
2026-07-08
|
1
|
15
|
-14
|
134.50
|
|
2026-07-07
|
0
|
11
|
-11
|
131.00
|
|
2026-07-06
|
0
|
30
|
-30
|
133.50
|
|
2026-07-03
|
1
|
50
|
-49
|
132.50
|
|
2026-07-01
|
4
|
30
|
-26
|
126.00
|
|
2026-06-30
|
0
|
20
|
-20
|
129.00
|
|
2026-06-26
|
20
|
0
|
20
|
125.50
|
|
2026-06-24
|
6
|
0
|
6
|
130.50
|
|
2026-06-23
|
5
|
0
|
5
|
132.00
|
|
2026-06-17
|
8
|
0
|
8
|
132.00
|
|
2026-06-16
|
16
|
0
|
16
|
129.00
|
|
2026-06-15
|
0
|
11
|
-11
|
129.50
|
|
2026-06-12
|
12
|
0
|
12
|
131.00
|
|
2026-06-11
|
53
|
0
|
53
|
132.00
|
|
2026-06-10
|
82
|
142
|
-60
|
132.50
|
|
2026-06-02
|
21
|
0
|
21
|
142.00
|
|
2026-05-27
|
0
|
80
|
-80
|
138.50
|
|
2026-04-24
|
0
|
20
|
-20
|
105.50
|
|
2026-04-23
|
15
|
0
|
15
|
107.00
|
|
2026-04-08
|
0
|
57
|
-57
|
103.50
|
|
2026-03-31
|
10
|
0
|
10
|
96.40
|
|
2026-03-04
|
22
|
0
|
22
|
88.70
|
|
2026-03-03
|
8
|
0
|
8
|
92.70
|
|
2026-02-24
|
15
|
0
|
15
|
94.40
|
|
2026-02-02
|
28
|
0
|
28
|
90.20
|
|
2026-01-30
|
30
|
0
|
30
|
91.70
|
|
2026-01-29
|
21
|
0
|
21
|
91.10
|
|
2026-01-28
|
11
|
40
|
-29
|
91.80
|
|
2026-01-27
|
0
|
12
|
-12
|
93.90
|
|
2026-01-26
|
0
|
8
|
-8
|
93.50
|
|
2026-01-23
|
0
|
10
|
-10
|
93.50
|
|
2026-01-22
|
0
|
10
|
-10
|
93.20
|
|
2026-01-21
|
0
|
10
|
-10
|
93.60
|
|
2026-01-20
|
0
|
22
|
-22
|
94.30
|
|
2025-12-11
|
3
|
53
|
-50
|
90.00
|
|
2025-12-09
|
33
|
0
|
33
|
91.00
|
|
2025-11-28
|
7
|
0
|
7
|
96.10
|
|
2025-11-21
|
17
|
5
|
12
|
92.80
|
|
2025-11-18
|
71
|
20
|
51
|
92.80
|
|
2025-11-17
|
2
|
120
|
-118
|
96.00
|
|
2025-11-14
|
9
|
1
|
8
|
99.70
|
|
2025-11-13
|
11
|
0
|
11
|
101.00
|
|
2025-11-05
|
0
|
23
|
-23
|
111.50
|
|
2025-11-04
|
35
|
0
|
35
|
105.00
|
|
2025-10-31
|
5
|
0
|
5
|
106.50
|
|
2025-10-20
|
10
|
0
|
10
|
106.50
|
|
2025-10-17
|
0
|
6
|
-6
|
107.50
|
|
2025-10-08
|
23
|
0
|
23
|
103.00
|
|
2025-09-26
|
17
|
0
|
17
|
102.50
|
|
2025-09-12
|
0
|
36
|
-36
|
106.00
|
|
2025-09-04
|
41
|
0
|
41
|
112.00
|
|
2025-08-20
|
28
|
5
|
23
|
107.00
|
|
2025-07-29
|
150
|
104
|
46
|
115.00
|
|
2025-07-23
|
43
|
0
|
43
|
123.00
|
|
2025-07-22
|
68
|
3
|
65
|
121.50
|
|
2025-07-09
|
4
|
88
|
-84
|
127.50
|
|
2025-07-08
|
30
|
0
|
30
|
116.00
|
|
2025-07-04
|
8
|
23
|
-15
|
115.50
|
|
2025-07-02
|
23
|
0
|
23
|
115.50
|
|
2025-06-24
|
1
|
11
|
-10
|
118.00
|
|
2025-06-23
|
5
|
0
|
5
|
113.50
|
|
2025-06-20
|
57
|
0
|
57
|
113.50
|
|
2025-06-19
|
1
|
41
|
-40
|
116.50
|
|
2025-06-02
|
10
|
0
|
10
|
111.50
|
|
2025-05-07
|
35
|
30
|
5
|
104.50
|
|
2025-05-05
|
8
|
47
|
-39
|
105.50
|
|
2025-04-25
|
20
|
1
|
19
|
112.00
|
|
2025-04-24
|
30
|
2
|
28
|
108.50
|
|
2025-04-21
|
20
|
6
|
14
|
105.50
|
|
2025-04-08
|
41
|
1
|
40
|
100.50
|
|
2025-04-07
|
2
|
0
|
2
|
111.50
|
|
2025-03-31
|
103
|
0
|
103
|
121.50
|
|
2025-03-28
|
131
|
238
|
-107
|
125.00
|
|
2025-02-11
|
40
|
111
|
-71
|
128.50
|
|
2025-01-09
|
10
|
2
|
8
|
91.20
|
|
2024-10-29
|
3
|
0
|
3
|
86.00
|
| 合計 | 1594 | 1926 | -332 | |
