點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

光聯 (5315) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.1% (15/44 天)
分點戰力評分 (BP Score) 表現平平
-8 pts
5日大漲率 13.6%
10日大漲率 6.8%
20日大漲率 11.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
57
-57
22.50
2026-06-02
0
15
-15
22.35
2026-05-29
0
26
-26
22.25
2026-05-26
40
0
40
22.10
2026-05-25
15
0
15
22.25
2026-04-28
12
0
12
22.35
2026-04-22
0
10
-10
23.20
2026-04-07
9
0
9
22.40
2026-03-31
19
0
19
22.35
2026-03-30
15
0
15
22.60
2026-03-26
9
1
8
23.05
2026-02-26
10
0
10
24.60
2026-02-11
20
0
20
24.70
2026-02-09
8
0
8
24.70
2026-01-15
10
0
10
23.65
2026-01-07
10
0
10
24.00
2025-12-31
5
0
5
24.15
2025-12-30
10
0
10
23.90
2025-12-29
10
0
10
23.95
2025-12-26
10
0
10
24.10
2025-12-23
10
0
10
24.50
2025-12-22
5
58
-53
24.90
2025-12-09
10
0
10
24.15
2025-12-08
15
0
15
24.40
2025-12-03
20
1
19
24.40
2025-11-27
1
35
-34
25.15
2025-11-18
30
5
25
23.90
2025-10-31
10
0
10
21.25
2025-10-21
10
1
9
21.60
2025-10-15
15
0
15
21.85
2025-08-27
5
0
5
20.85
2025-08-21
5
0
5
20.80
2025-08-15
0
12
-12
21.20
2025-08-13
0
15
-15
21.10
2025-08-07
17
0
17
21.40
2025-07-29
10
0
10
20.95
2025-07-25
7
0
7
21.15
2025-07-24
3
0
3
21.55
2025-06-09
15
0
15
22.85
2025-06-04
0
10
-10
23.50
2025-05-16
0
11
-11
24.15
2025-05-05
28
2
26
22.25
2025-02-26
0
15
-15
20.70
2025-02-24
16
0
16
20.80
2024-11-14
5
135
-130
20.75
2024-11-11
23
0
23
21.00
2024-11-08
116
2
114
21.70
2024-10-04
0
14
-14
19.20
2024-09-24
0
6
-6
19.05
2024-09-03
0
33
-33
18.80
2024-07-17
5
0
5
18.30
2024-07-11
5
0
5
18.30
2024-07-10
5
0
5
18.35
2024-07-09
5
0
5
18.30
2024-07-08
5
0
5
18.50
2024-06-11
5
0
5
18.95
合計 618 464 154