| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
0
|
4
|
162.00
|
|
2026-07-17
|
3
|
0
|
3
|
161.00
|
|
2026-07-14
|
3
|
0
|
3
|
166.50
|
|
2026-05-26
|
3
|
0
|
3
|
172.00
|
|
2026-04-27
|
0
|
1
|
-1
|
162.50
|
|
2026-03-30
|
1
|
0
|
1
|
164.00
|
|
2026-03-16
|
0
|
1
|
-1
|
171.00
|
|
2026-01-27
|
0
|
2
|
-2
|
177.00
|
|
2026-01-26
|
0
|
3
|
-3
|
178.00
|
|
2026-01-23
|
0
|
5
|
-5
|
174.00
|
|
2026-01-22
|
0
|
1
|
-1
|
171.50
|
|
2026-01-21
|
0
|
3
|
-3
|
171.00
|
|
2026-01-20
|
0
|
1
|
-1
|
170.00
|
|
2026-01-19
|
0
|
1
|
-1
|
170.50
|
|
2026-01-15
|
0
|
1
|
-1
|
170.00
|
|
2026-01-14
|
0
|
4
|
-4
|
171.50
|
|
2026-01-07
|
0
|
3
|
-3
|
164.00
|
|
2025-12-26
|
1
|
0
|
1
|
166.00
|
|
2025-12-12
|
0
|
1
|
-1
|
168.00
|
|
2025-12-10
|
0
|
1
|
-1
|
173.00
|
|
2025-11-21
|
1
|
0
|
1
|
167.00
|
|
2025-11-20
|
1
|
0
|
1
|
170.50
|
|
2025-11-19
|
1
|
0
|
1
|
165.00
|
|
2025-11-13
|
1
|
0
|
1
|
174.50
|
|
2025-11-07
|
2
|
0
|
2
|
194.00
|
|
2025-11-05
|
6
|
0
|
6
|
187.00
|
|
2025-11-04
|
2
|
0
|
2
|
189.00
|
|
2025-10-30
|
2
|
1
|
1
|
188.00
|
|
2025-10-29
|
0
|
2
|
-2
|
190.00
|
|
2025-10-28
|
2
|
0
|
2
|
187.00
|
|
2025-10-20
|
0
|
1
|
-1
|
188.50
|
|
2025-10-16
|
0
|
1
|
-1
|
190.00
|
|
2025-10-15
|
1
|
0
|
1
|
189.50
|
|
2025-10-03
|
0
|
3
|
-3
|
190.50
|
|
2025-09-22
|
0
|
1
|
-1
|
190.00
|
|
2025-09-19
|
0
|
1
|
-1
|
190.00
|
|
2025-09-16
|
3
|
0
|
3
|
193.50
|
|
2025-09-11
|
0
|
11
|
-11
|
196.50
|
|
2025-09-01
|
0
|
2
|
-2
|
198.50
|
|
2025-08-27
|
7
|
0
|
7
|
198.50
|
|
2025-08-26
|
8
|
0
|
8
|
195.00
|
|
2025-08-22
|
1
|
0
|
1
|
198.00
|
|
2025-08-15
|
3
|
9
|
-6
|
202.00
|
|
2025-08-12
|
0
|
9
|
-9
|
213.50
|
|
2025-08-06
|
0
|
2
|
-2
|
205.00
|
|
2025-08-04
|
0
|
3
|
-3
|
203.50
|
|
2025-08-01
|
0
|
2
|
-2
|
202.00
|
|
2025-07-24
|
2
|
0
|
2
|
191.00
|
|
2025-07-22
|
8
|
1
|
7
|
188.00
|
|
2025-07-17
|
2
|
0
|
2
|
198.00
|
|
2025-07-10
|
4
|
2
|
2
|
195.00
|
|
2025-07-09
|
2
|
0
|
2
|
196.50
|
|
2025-07-08
|
3
|
0
|
3
|
197.00
|
|
2025-07-07
|
0
|
3
|
-3
|
197.50
|
|
2025-04-28
|
2
|
16
|
-14
|
227.00
|
|
2025-04-25
|
2
|
11
|
-9
|
206.50
|
|
2025-04-24
|
0
|
3
|
-3
|
188.00
|
|
2025-04-18
|
0
|
2
|
-2
|
181.00
|
|
2025-04-15
|
0
|
5
|
-5
|
181.00
|
|
2025-04-07
|
0
|
6
|
-6
|
156.00
|
|
2025-03-19
|
2
|
0
|
2
|
179.00
|
|
2025-03-17
|
3
|
1
|
2
|
181.00
|
|
2025-03-07
|
3
|
7
|
-4
|
173.50
|
|
2025-03-06
|
2
|
0
|
2
|
176.50
|
|
2025-02-27
|
6
|
0
|
6
|
181.00
|
|
2025-01-09
|
3
|
1
|
2
|
171.00
|
|
2025-01-07
|
4
|
0
|
4
|
170.50
|
|
2025-01-06
|
3
|
0
|
3
|
175.00
|
|
2024-12-30
|
3
|
0
|
3
|
176.50
|
|
2024-12-26
|
2
|
0
|
2
|
176.50
|
|
2024-12-20
|
3
|
0
|
3
|
174.50
|
|
2024-12-12
|
3
|
0
|
3
|
178.50
|
|
2024-12-11
|
4
|
0
|
4
|
185.00
|
|
2024-12-06
|
0
|
3
|
-3
|
179.00
|
|
2024-11-28
|
0
|
5
|
-5
|
167.50
|
|
2024-11-27
|
3
|
1
|
2
|
168.00
|
|
2024-10-30
|
0
|
5
|
-5
|
148.00
|
|
2024-10-11
|
6
|
0
|
6
|
143.00
|
|
2024-09-11
|
0
|
32
|
-32
|
144.00
|
|
2024-08-22
|
2
|
0
|
2
|
153.50
|
| 合計 | 133 | 180 | -47 | |
