| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
638
|
-638
|
104.15
|
|
2026-06-03
|
0
|
817
|
-817
|
107.60
|
|
2026-06-02
|
0
|
3101
|
-3101
|
105.70
|
|
2026-06-01
|
0
|
690
|
-690
|
105.50
|
|
2026-05-29
|
7
|
390
|
-383
|
105.40
|
|
2026-05-28
|
0
|
8362
|
-8362
|
100.50
|
|
2026-05-27
|
0
|
996
|
-996
|
102.55
|
|
2026-05-26
|
0
|
536
|
-536
|
100.10
|
|
2026-05-20
|
0
|
6664
|
-6664
|
92.50
|
|
2026-05-18
|
0
|
7508
|
-7508
|
94.90
|
|
2026-05-15
|
5
|
2564
|
-2559
|
95.40
|
|
2026-05-13
|
1
|
2609
|
-2608
|
95.50
|
|
2026-05-12
|
0
|
6000
|
-6000
|
96.85
|
|
2026-05-08
|
0
|
1211
|
-1211
|
97.00
|
|
2026-05-06
|
0
|
925
|
-925
|
95.75
|
|
2026-05-05
|
0
|
4313
|
-4313
|
94.60
|
|
2026-04-30
|
0
|
1326
|
-1326
|
90.50
|
|
2026-04-29
|
0
|
2179
|
-2179
|
90.75
|
|
2026-04-28
|
0
|
207
|
-207
|
92.00
|
|
2026-04-27
|
0
|
1627
|
-1627
|
93.00
|
|
2026-04-16
|
3
|
400
|
-397
|
85.00
|
|
2026-04-07
|
0
|
1299
|
-1299
|
75.30
|
|
2026-04-02
|
0
|
9036
|
-9036
|
73.95
|
|
2026-03-30
|
0
|
5502
|
-5502
|
73.90
|
|
2026-03-27
|
0
|
4990
|
-4990
|
75.00
|
|
2026-03-26
|
0
|
6837
|
-6837
|
75.80
|
|
2026-03-24
|
2
|
11491
|
-11489
|
74.40
|
|
2026-03-23
|
0
|
5447
|
-5447
|
74.25
|
|
2026-03-20
|
5
|
17520
|
-17515
|
75.90
|
|
2026-03-19
|
0
|
17876
|
-17876
|
76.00
|
|
2026-03-17
|
0
|
10930
|
-10930
|
76.65
|
|
2026-03-16
|
0
|
20160
|
-20160
|
75.60
|
|
2026-03-13
|
1
|
10660
|
-10659
|
75.95
|
|
2026-03-12
|
0
|
12158
|
-12158
|
76.60
|
|
2026-03-11
|
1
|
8169
|
-8168
|
78.20
|
|
2026-03-10
|
0
|
7807
|
-7807
|
75.20
|
|
2026-03-09
|
400
|
27378
|
-26978
|
73.60
|
|
2026-03-06
|
2
|
8973
|
-8971
|
76.85
|
|
2026-03-05
|
0
|
8886
|
-8886
|
77.40
|
|
2026-03-04
|
0
|
9862
|
-9862
|
75.60
|
|
2026-03-03
|
0
|
9544
|
-9544
|
78.75
|
|
2026-03-02
|
5
|
5589
|
-5584
|
80.35
|
|
2026-02-25
|
10
|
2511
|
-2501
|
81.10
|
|
2026-02-23
|
0
|
2117
|
-2117
|
77.40
|
|
2026-02-06
|
0
|
4502
|
-4502
|
71.90
|
|
2026-02-05
|
0
|
6266
|
-6266
|
72.00
|
|
2026-02-04
|
0
|
1269
|
-1269
|
72.90
|
|
2026-02-03
|
6
|
304
|
-298
|
72.95
|
|
2026-02-02
|
0
|
12458
|
-12458
|
71.50
|
|
2026-01-30
|
0
|
8609
|
-8609
|
72.60
|
|
2026-01-29
|
0
|
2207
|
-2207
|
73.75
|
|
2026-01-28
|
0
|
999
|
-999
|
74.20
|
|
2026-01-22
|
0
|
3211
|
-3211
|
71.80
|
|
2026-01-21
|
0
|
1060
|
-1060
|
71.85
|
|
2026-01-20
|
0
|
2233
|
-2233
|
72.60
|
|
2026-01-15
|
0
|
473
|
-473
|
70.65
|
|
2026-01-14
|
0
|
455
|
-455
|
70.75
|
|
2026-01-13
|
0
|
1587
|
-1587
|
70.70
|
|
2026-01-12
|
0
|
274
|
-274
|
70.35
|
|
2026-01-09
|
0
|
6646
|
-6646
|
69.85
|
|
2026-01-08
|
0
|
1171
|
-1171
|
70.10
|
|
2026-01-07
|
0
|
5042
|
-5042
|
69.85
|
|
2026-01-02
|
0
|
2051
|
-2051
|
66.95
|
|
2025-12-19
|
0
|
1146
|
-1146
|
62.50
|
|
2025-12-18
|
0
|
1399
|
-1399
|
61.90
|
|
2025-12-17
|
0
|
599
|
-599
|
61.90
|
|
2025-12-16
|
0
|
4687
|
-4687
|
62.25
|
|
2025-12-12
|
0
|
2178
|
-2178
|
63.45
|
|
2025-12-11
|
0
|
1501
|
-1501
|
63.35
|
|
2025-12-10
|
0
|
2294
|
-2294
|
64.05
|
|
2025-12-09
|
0
|
1668
|
-1668
|
63.60
|
|
2025-12-05
|
0
|
237
|
-237
|
62.75
|
|
2025-12-04
|
0
|
546
|
-546
|
62.20
|
|
2025-12-02
|
0
|
1980
|
-1980
|
61.70
|
|
2025-12-01
|
0
|
195
|
-195
|
61.50
|
|
2025-11-14
|
0
|
4276
|
-4276
|
61.70
|
|
2025-11-13
|
0
|
858
|
-858
|
62.90
|
|
2025-11-11
|
0
|
260
|
-260
|
62.90
|
|
2025-11-07
|
0
|
1256
|
-1256
|
62.55
|
|
2025-11-05
|
300
|
4239
|
-3939
|
63.15
|
|
2025-11-04
|
0
|
5120
|
-5120
|
63.95
|
|
2025-11-03
|
7
|
266
|
-259
|
64.15
|
|
2025-10-28
|
0
|
890
|
-890
|
63.35
|
|
2025-10-23
|
0
|
2853
|
-2853
|
62.35
|
|
2025-10-22
|
0
|
7190
|
-7190
|
62.70
|
|
2025-10-20
|
0
|
2911
|
-2911
|
63.10
|
|
2025-10-17
|
0
|
6078
|
-6078
|
62.05
|
|
2025-10-16
|
5
|
947
|
-942
|
63.00
|
|
2025-10-15
|
0
|
4099
|
-4099
|
61.80
|
|
2025-10-13
|
0
|
8270
|
-8270
|
61.00
|
|
2025-10-09
|
0
|
1592
|
-1592
|
61.60
|
|
2025-10-07
|
0
|
2970
|
-2970
|
61.70
|
|
2025-10-03
|
0
|
579
|
-579
|
60.05
|
|
2025-09-26
|
500
|
1777
|
-1277
|
57.25
|
|
2025-09-24
|
0
|
1297
|
-1297
|
58.40
|
|
2025-09-22
|
0
|
1335
|
-1335
|
57.40
|
|
2025-09-19
|
0
|
2092
|
-2092
|
57.00
|
|
2025-09-17
|
0
|
804
|
-804
|
56.35
|
|
2025-09-02
|
5
|
1074
|
-1069
|
52.00
|
|
2025-09-01
|
0
|
2752
|
-2752
|
52.00
|
|
2025-08-26
|
0
|
789
|
-789
|
52.75
|
|
2025-08-22
|
0
|
2694
|
-2694
|
51.75
|
|
2025-08-21
|
0
|
763
|
-763
|
52.00
|
|
2025-08-20
|
0
|
11271
|
-11271
|
51.70
|
|
2025-08-19
|
0
|
230
|
-230
|
53.20
|
|
2025-08-18
|
0
|
1578
|
-1578
|
53.30
|
|
2025-08-15
|
0
|
8834
|
-8834
|
53.15
|
|
2025-08-14
|
0
|
533
|
-533
|
53.15
|
|
2025-08-06
|
0
|
5447
|
-5447
|
51.00
|
|
2025-08-05
|
0
|
1494
|
-1494
|
51.45
|
|
2025-08-04
|
0
|
3120
|
-3120
|
50.80
|
|
2025-08-01
|
0
|
5178
|
-5178
|
51.10
|
|
2025-07-31
|
0
|
1061
|
-1061
|
51.55
|
|
2025-07-30
|
0
|
1313
|
-1313
|
51.00
|
|
2025-07-23
|
0
|
908
|
-908
|
50.70
|
|
2025-07-22
|
0
|
1776
|
-1776
|
50.55
|
|
2025-07-21
|
0
|
5459
|
-5459
|
50.90
|
|
2025-07-18
|
0
|
381
|
-381
|
51.45
|
|
2025-07-17
|
0
|
455
|
-455
|
50.70
|
|
2025-07-15
|
0
|
576
|
-576
|
50.00
|
|
2025-07-07
|
0
|
1474
|
-1474
|
48.57
|
|
2025-07-02
|
0
|
715
|
-715
|
48.65
|
|
2025-06-30
|
0
|
2333
|
-2333
|
48.36
|
|
2025-06-23
|
0
|
6357
|
-6357
|
46.64
|
|
2025-06-20
|
0
|
663
|
-663
|
47.03
|
|
2025-06-19
|
0
|
4506
|
-4506
|
47.10
|
|
2025-06-18
|
0
|
3205
|
-3205
|
47.57
|
|
2025-04-18
|
0
|
988
|
-988
|
160.90
|
|
2025-02-11
|
0
|
309
|
-309
|
197.50
|
|
2024-07-31
|
0
|
366
|
-366
|
180.85
|
|
2024-07-29
|
0
|
65
|
-65
|
180.60
|
|
2024-07-26
|
0
|
1560
|
-1560
|
179.00
|
|
2024-07-23
|
0
|
982
|
-982
|
186.30
|
|
2024-07-22
|
0
|
3320
|
-3320
|
180.70
|
|
2024-07-19
|
0
|
470
|
-470
|
186.25
|
|
2024-07-18
|
0
|
1229
|
-1229
|
190.60
|
|
2024-07-17
|
0
|
1392
|
-1392
|
194.10
|
|
2024-07-16
|
0
|
2829
|
-2829
|
196.85
|
|
2024-07-15
|
0
|
1268
|
-1268
|
196.70
|
|
2024-07-12
|
0
|
1987
|
-1987
|
196.35
|
|
2024-07-11
|
0
|
290
|
-290
|
202.75
|
|
2024-07-10
|
0
|
787
|
-787
|
198.35
|
|
2024-07-09
|
0
|
1403
|
-1403
|
197.65
|
|
2024-07-08
|
0
|
1639
|
-1639
|
197.85
|
|
2024-07-03
|
0
|
199
|
-199
|
|
|
2024-07-01
|
0
|
138
|
-138
|
186.60
|
|
2024-06-28
|
0
|
357
|
-357
|
186.45
|
|
2024-06-27
|
0
|
1444
|
-1444
|
185.30
|
|
2024-06-26
|
0
|
342
|
-342
|
185.35
|
|
2024-06-25
|
0
|
1491
|
-1491
|
183.90
|
|
2024-06-20
|
0
|
1229
|
-1229
|
189.75
|
|
2024-06-19
|
0
|
467
|
-467
|
187.95
|
|
2024-06-17
|
0
|
164
|
-164
|
180.00
|
|
2024-06-14
|
0
|
567
|
-567
|
180.00
|
|
2024-06-11
|
0
|
284
|
-284
|
173.30
|
|
2024-06-07
|
0
|
52
|
-52
|
172.85
|
| 合計 | 1265 | 523568 | -522303 | |
