| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
115
|
496
|
-381
|
24.40
|
|
2026-06-04
|
0
|
337
|
-337
|
24.45
|
|
2026-05-27
|
171
|
13
|
158
|
23.85
|
|
2026-05-22
|
116
|
10
|
106
|
24.10
|
|
2026-05-19
|
0
|
195
|
-195
|
24.20
|
|
2026-05-14
|
0
|
113
|
-113
|
24.55
|
|
2026-05-13
|
0
|
105
|
-105
|
24.70
|
|
2026-05-12
|
0
|
307
|
-307
|
24.95
|
|
2026-05-06
|
215
|
0
|
215
|
25.05
|
|
2026-04-30
|
339
|
201
|
138
|
24.50
|
|
2026-04-29
|
2
|
127
|
-125
|
24.50
|
|
2026-04-24
|
120
|
335
|
-215
|
24.45
|
|
2026-04-17
|
127
|
0
|
127
|
25.10
|
|
2026-04-14
|
547
|
0
|
547
|
25.30
|
|
2026-04-08
|
406
|
0
|
406
|
25.40
|
|
2026-04-02
|
62
|
289
|
-227
|
23.70
|
|
2026-04-01
|
102
|
10
|
92
|
23.70
|
|
2026-03-30
|
138
|
258
|
-120
|
22.55
|
|
2026-03-25
|
216
|
8
|
208
|
23.00
|
|
2026-03-23
|
11
|
344
|
-333
|
22.80
|
|
2026-03-20
|
24
|
308
|
-284
|
23.55
|
|
2026-03-19
|
0
|
281
|
-281
|
23.90
|
|
2026-03-18
|
1
|
71
|
-70
|
24.55
|
|
2026-03-17
|
23
|
161
|
-138
|
24.45
|
|
2026-03-16
|
0
|
144
|
-144
|
24.60
|
|
2026-03-13
|
0
|
154
|
-154
|
24.60
|
|
2026-03-12
|
0
|
178
|
-178
|
25.10
|
|
2026-03-11
|
400
|
69
|
331
|
25.00
|
|
2026-03-10
|
4
|
144
|
-140
|
24.25
|
|
2026-03-09
|
354
|
877
|
-523
|
24.30
|
|
2026-03-04
|
0
|
584
|
-584
|
25.00
|
|
2026-02-26
|
437
|
36
|
401
|
26.40
|
|
2026-02-25
|
264
|
0
|
264
|
26.55
|
|
2026-02-23
|
52
|
980
|
-928
|
26.10
|
|
2026-02-11
|
178
|
0
|
178
|
25.80
|
|
2026-01-28
|
314
|
0
|
314
|
26.35
|
|
2026-01-20
|
263
|
1
|
262
|
25.85
|
|
2026-01-16
|
266
|
0
|
266
|
25.00
|
|
2026-01-15
|
197
|
0
|
197
|
25.00
|
|
2026-01-09
|
227
|
95
|
132
|
23.65
|
|
2026-01-08
|
138
|
0
|
138
|
23.45
|
|
2025-12-22
|
1190
|
0
|
1190
|
22.60
|
|
2025-12-19
|
217
|
0
|
217
|
22.50
|
|
2025-12-18
|
76
|
250
|
-174
|
22.20
|
|
2025-12-17
|
0
|
308
|
-308
|
22.40
|
|
2025-12-02
|
239
|
40
|
199
|
22.80
|
|
2025-11-27
|
428
|
0
|
428
|
22.10
|
|
2025-11-26
|
205
|
2
|
203
|
21.95
|
|
2025-11-21
|
23
|
237
|
-214
|
20.55
|
|
2025-11-17
|
345
|
0
|
345
|
21.50
|
|
2025-11-13
|
0
|
335
|
-335
|
21.90
|
|
2025-11-12
|
17
|
133
|
-116
|
22.25
|
|
2025-11-06
|
144
|
46
|
98
|
21.50
|
|
2025-11-05
|
6
|
364
|
-358
|
21.10
|
|
2025-11-04
|
0
|
409
|
-409
|
21.10
|
|
2025-11-03
|
8
|
278
|
-270
|
21.50
|
|
2025-10-29
|
127
|
0
|
127
|
22.55
|
|
2025-10-27
|
149
|
0
|
149
|
22.95
|
|
2025-10-21
|
162
|
0
|
162
|
22.90
|
|
2025-10-17
|
264
|
61
|
203
|
23.35
|
|
2025-10-16
|
409
|
1
|
408
|
23.00
|
|
2025-10-15
|
629
|
0
|
629
|
22.95
|
|
2025-10-13
|
362
|
0
|
362
|
23.00
|
|
2025-10-09
|
424
|
22
|
402
|
23.45
|
|
2025-10-08
|
457
|
27
|
430
|
23.40
|
|
2025-10-07
|
243
|
2
|
241
|
23.60
|
|
2025-09-30
|
347
|
0
|
347
|
24.00
|
|
2025-09-24
|
61
|
196
|
-135
|
23.45
|
|
2025-09-19
|
1599
|
183
|
1416
|
23.35
|
|
2025-09-18
|
430
|
236
|
194
|
22.20
|
|
2025-09-15
|
467
|
25
|
442
|
22.35
|
|
2025-09-12
|
264
|
68
|
196
|
22.35
|
|
2025-09-09
|
289
|
0
|
289
|
22.40
|
|
2025-09-05
|
144
|
0
|
144
|
22.65
|
|
2025-09-03
|
0
|
141
|
-141
|
22.35
|
|
2025-09-01
|
0
|
229
|
-229
|
22.35
|
|
2025-08-29
|
495
|
294
|
201
|
22.45
|
|
2025-08-28
|
0
|
392
|
-392
|
22.80
|
|
2025-08-27
|
6
|
331
|
-325
|
23.00
|
|
2025-08-25
|
0
|
179
|
-179
|
23.30
|
|
2025-08-21
|
0
|
200
|
-200
|
23.20
|
|
2025-08-20
|
0
|
747
|
-747
|
23.35
|
|
2025-08-19
|
0
|
123
|
-123
|
23.30
|
|
2025-08-18
|
0
|
110
|
-110
|
23.90
|
|
2025-08-07
|
221
|
2
|
219
|
24.30
|
|
2025-08-05
|
0
|
186
|
-186
|
24.45
|
|
2025-08-04
|
133
|
18
|
115
|
24.15
|
|
2025-08-01
|
0
|
246
|
-246
|
24.15
|
|
2025-07-31
|
36
|
208
|
-172
|
24.30
|
|
2025-07-30
|
617
|
54
|
563
|
24.85
|
|
2025-07-29
|
330
|
58
|
272
|
24.10
|
|
2025-07-24
|
126
|
6
|
120
|
24.20
|
|
2025-07-23
|
116
|
394
|
-278
|
24.50
|
|
2025-07-21
|
0
|
295
|
-295
|
23.45
|
|
2025-07-18
|
0
|
114
|
-114
|
23.45
|
|
2025-07-17
|
95
|
374
|
-279
|
23.65
|
|
2025-07-16
|
0
|
233
|
-233
|
23.00
|
|
2025-07-10
|
84
|
0
|
84
|
24.00
|
|
2025-07-09
|
658
|
190
|
468
|
24.10
|
|
2025-07-04
|
116
|
0
|
116
|
25.00
|
|
2025-07-03
|
227
|
74
|
153
|
25.35
|
|
2025-07-02
|
56
|
288
|
-232
|
25.25
|
|
2025-07-01
|
322
|
93
|
229
|
26.15
|
|
2025-06-30
|
0
|
256
|
-256
|
25.50
|
|
2025-06-27
|
83
|
314
|
-231
|
26.20
|
|
2025-06-26
|
519
|
20
|
499
|
25.80
|
|
2025-06-18
|
120
|
16
|
104
|
26.50
|
|
2025-06-17
|
0
|
140
|
-140
|
26.75
|
|
2025-06-16
|
163
|
336
|
-173
|
26.50
|
|
2025-06-13
|
305
|
109
|
196
|
26.90
|
|
2025-06-11
|
479
|
0
|
479
|
27.30
|
|
2025-06-10
|
569
|
20
|
549
|
27.15
|
|
2025-06-09
|
254
|
0
|
254
|
27.20
|
|
2025-06-04
|
860
|
0
|
860
|
27.00
|
|
2025-06-02
|
0
|
425
|
-425
|
27.70
|
|
2025-05-20
|
74
|
0
|
74
|
30.15
|
|
2025-05-19
|
299
|
0
|
299
|
29.80
|
|
2025-05-13
|
0
|
199
|
-199
|
31.10
|
|
2025-04-18
|
0
|
233
|
-233
|
28.95
|
|
2025-02-11
|
122
|
0
|
122
|
31.50
|
|
2024-07-31
|
68
|
0
|
68
|
34.65
|
|
2024-07-29
|
100
|
0
|
100
|
34.90
|
|
2024-07-22
|
312
|
0
|
312
|
34.35
|
|
2024-07-19
|
31
|
195
|
-164
|
34.60
|
|
2024-07-16
|
60
|
0
|
60
|
34.15
|
|
2024-07-15
|
108
|
12
|
96
|
34.10
|
|
2024-07-10
|
18
|
110
|
-92
|
33.85
|
|
2024-07-08
|
33
|
158
|
-125
|
34.60
|
|
2024-07-04
|
161
|
0
|
161
|
34.15
|
|
2024-06-28
|
251
|
13
|
238
|
34.20
|
|
2024-06-24
|
111
|
8
|
103
|
34.25
|
|
2024-06-21
|
930
|
26
|
904
|
34.65
|
|
2024-06-20
|
221
|
6
|
215
|
34.15
|
|
2024-06-19
|
213
|
10
|
203
|
34.05
|
|
2024-06-18
|
296
|
0
|
296
|
33.90
|
|
2024-06-12
|
193
|
0
|
193
|
33.00
|
|
2024-06-07
|
0
|
84
|
-84
|
33.05
|
| 合計 | 26145 | 18723 | 7422 | |
