| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
355.50
|
|
2026-05-18
|
15
|
1
|
14
|
328.00
|
|
2026-05-14
|
0
|
8
|
-8
|
341.50
|
|
2026-05-13
|
3
|
10
|
-7
|
349.00
|
|
2026-05-04
|
11
|
6
|
5
|
338.50
|
|
2026-04-30
|
1
|
7
|
-6
|
334.50
|
|
2026-04-29
|
3
|
0
|
3
|
336.00
|
|
2026-04-22
|
11
|
0
|
11
|
342.50
|
|
2026-04-17
|
0
|
6
|
-6
|
349.50
|
|
2026-04-07
|
0
|
1
|
-1
|
318.00
|
|
2026-03-27
|
0
|
4
|
-4
|
343.50
|
|
2026-03-26
|
0
|
4
|
-4
|
344.00
|
|
2026-03-16
|
0
|
4
|
-4
|
369.50
|
|
2026-03-10
|
0
|
1
|
-1
|
372.00
|
|
2026-03-04
|
0
|
33
|
-33
|
388.00
|
|
2026-03-03
|
21
|
71
|
-50
|
405.00
|
|
2026-02-26
|
1
|
614
|
-613
|
423.00
|
|
2026-02-25
|
14
|
0
|
14
|
424.00
|
|
2026-02-24
|
4
|
9
|
-5
|
432.00
|
|
2026-02-23
|
1
|
24
|
-23
|
437.50
|
|
2026-02-11
|
34
|
0
|
34
|
426.00
|
|
2026-02-06
|
0
|
3
|
-3
|
417.00
|
|
2026-02-03
|
2
|
0
|
2
|
406.50
|
|
2026-02-02
|
0
|
13
|
-13
|
396.00
|
|
2026-01-30
|
0
|
159
|
-159
|
397.00
|
|
2026-01-29
|
9
|
0
|
9
|
406.00
|
|
2026-01-28
|
4
|
0
|
4
|
406.00
|
|
2026-01-23
|
10
|
0
|
10
|
407.50
|
|
2026-01-16
|
5
|
0
|
5
|
420.00
|
|
2026-01-15
|
5
|
0
|
5
|
414.50
|
|
2026-01-13
|
1
|
4
|
-3
|
396.50
|
|
2026-01-09
|
3
|
9
|
-6
|
405.50
|
|
2026-01-07
|
0
|
7
|
-7
|
389.00
|
|
2025-12-18
|
5
|
0
|
5
|
385.50
|
|
2025-12-16
|
6
|
1
|
5
|
387.00
|
|
2025-12-03
|
4
|
26
|
-22
|
425.00
|
|
2025-11-28
|
5
|
0
|
5
|
438.50
|
|
2025-11-27
|
8
|
0
|
8
|
430.50
|
|
2025-11-21
|
4
|
0
|
4
|
419.50
|
|
2025-11-20
|
9
|
0
|
9
|
420.50
|
|
2025-11-17
|
7
|
0
|
7
|
452.00
|
|
2025-11-10
|
3
|
20
|
-17
|
431.50
|
|
2025-11-06
|
0
|
3
|
-3
|
407.00
|
|
2025-11-05
|
8
|
0
|
8
|
410.00
|
|
2025-11-04
|
0
|
1
|
-1
|
405.50
|
|
2025-11-03
|
2
|
0
|
2
|
415.50
|
|
2025-10-31
|
5
|
0
|
5
|
410.50
|
|
2025-10-29
|
9
|
0
|
9
|
424.00
|
|
2025-10-28
|
6
|
0
|
6
|
433.50
|
|
2025-10-14
|
1
|
3
|
-2
|
436.00
|
|
2025-10-08
|
8
|
2
|
6
|
448.00
|
|
2025-10-07
|
2
|
0
|
2
|
446.00
|
|
2025-10-02
|
7
|
0
|
7
|
438.50
|
|
2025-09-30
|
8
|
0
|
8
|
438.50
|
|
2025-09-26
|
0
|
8
|
-8
|
442.00
|
|
2025-09-25
|
0
|
6
|
-6
|
446.50
|
|
2025-09-24
|
5
|
1
|
4
|
434.00
|
|
2025-09-18
|
11
|
5
|
6
|
450.00
|
|
2025-09-16
|
9
|
2
|
7
|
420.00
|
|
2025-09-15
|
13
|
0
|
13
|
410.00
|
|
2025-09-12
|
9
|
1
|
8
|
402.00
|
|
2025-09-11
|
6
|
0
|
6
|
396.50
|
|
2025-09-10
|
8
|
3
|
5
|
402.00
|
|
2025-09-09
|
12
|
3
|
9
|
404.50
|
|
2025-09-08
|
1
|
5
|
-4
|
412.00
|
|
2025-09-05
|
7
|
0
|
7
|
410.00
|
|
2025-09-04
|
8
|
0
|
8
|
406.50
|
|
2025-09-01
|
2
|
0
|
2
|
400.00
|
|
2025-08-29
|
14
|
0
|
14
|
401.00
|
|
2025-08-28
|
0
|
3
|
-3
|
407.50
|
|
2025-08-27
|
2
|
12
|
-10
|
409.00
|
|
2025-08-26
|
12
|
7
|
5
|
401.00
|
|
2025-08-25
|
0
|
4
|
-4
|
411.50
|
|
2025-08-22
|
52
|
0
|
52
|
406.00
|
|
2025-08-21
|
0
|
3
|
-3
|
401.50
|
|
2025-08-20
|
0
|
9
|
-9
|
396.00
|
|
2025-08-13
|
65
|
2
|
63
|
383.50
|
|
2025-08-11
|
0
|
9
|
-9
|
374.00
|
|
2025-08-07
|
11
|
4
|
7
|
381.50
|
|
2025-08-05
|
2
|
0
|
2
|
393.00
|
|
2025-08-04
|
0
|
12
|
-12
|
386.50
|
|
2025-08-01
|
3
|
16
|
-13
|
392.50
|
|
2025-07-30
|
6
|
0
|
6
|
391.50
|
|
2025-07-29
|
0
|
35
|
-35
|
387.00
|
|
2025-07-24
|
64
|
0
|
64
|
399.00
|
|
2025-07-23
|
9
|
1
|
8
|
393.00
|
|
2025-07-21
|
5
|
0
|
5
|
395.00
|
|
2025-07-18
|
18
|
0
|
18
|
389.50
|
|
2025-07-17
|
19
|
0
|
19
|
394.00
|
|
2025-07-16
|
0
|
11
|
-11
|
394.50
|
|
2025-07-15
|
9
|
0
|
9
|
383.50
|
|
2025-07-14
|
6
|
10
|
-4
|
380.00
|
|
2025-07-10
|
16
|
8
|
8
|
400.50
|
|
2025-07-09
|
0
|
17
|
-17
|
417.50
|
|
2025-07-08
|
5
|
37
|
-32
|
425.00
|
|
2025-07-07
|
2
|
15
|
-13
|
443.50
|
|
2025-07-04
|
0
|
13
|
-13
|
466.00
|
|
2025-07-02
|
12
|
0
|
12
|
416.50
|
|
2025-07-01
|
20
|
4
|
16
|
408.50
|
|
2025-06-30
|
10
|
3
|
7
|
410.00
|
|
2025-06-26
|
13
|
30
|
-17
|
402.00
|
|
2025-06-25
|
0
|
7
|
-7
|
405.50
|
|
2025-06-24
|
3
|
12
|
-9
|
405.00
|
|
2025-06-23
|
0
|
17
|
-17
|
397.00
|
|
2025-06-20
|
6
|
14
|
-8
|
415.00
|
|
2025-06-19
|
0
|
24
|
-24
|
431.00
|
|
2025-06-18
|
6
|
15
|
-9
|
422.00
|
|
2025-06-17
|
0
|
11
|
-11
|
425.00
|
|
2025-06-16
|
10
|
27
|
-17
|
422.00
|
|
2025-06-13
|
2
|
21
|
-19
|
415.00
|
|
2025-06-12
|
2
|
10
|
-8
|
422.00
|
|
2025-06-10
|
11
|
4
|
7
|
415.00
|
|
2025-06-09
|
11
|
2
|
9
|
408.50
|
|
2025-06-06
|
11
|
0
|
11
|
411.00
|
|
2025-06-05
|
7
|
0
|
7
|
415.00
|
|
2025-06-04
|
20
|
1
|
19
|
412.50
|
|
2025-06-03
|
3
|
0
|
3
|
411.50
|
|
2025-06-02
|
0
|
8
|
-8
|
414.50
|
|
2025-05-20
|
14
|
0
|
14
|
427.00
|
|
2025-05-19
|
6
|
3
|
3
|
448.50
|
|
2025-05-15
|
1
|
12
|
-11
|
458.50
|
|
2025-05-14
|
4
|
12
|
-8
|
466.50
|
|
2025-05-13
|
2
|
24
|
-22
|
444.50
|
|
2025-05-12
|
3
|
15
|
-12
|
453.00
|
|
2025-04-18
|
6
|
0
|
6
|
378.00
|
|
2024-07-31
|
5
|
0
|
5
|
528.00
|
|
2024-07-30
|
2
|
1
|
1
|
528.00
|
|
2024-07-29
|
6
|
0
|
6
|
528.00
|
|
2024-07-26
|
0
|
8
|
-8
|
520.00
|
|
2024-07-22
|
8
|
0
|
8
|
536.00
|
|
2024-07-19
|
0
|
4
|
-4
|
548.00
|
|
2024-07-18
|
6
|
0
|
6
|
550.00
|
|
2024-07-17
|
15
|
0
|
15
|
548.00
|
|
2024-07-16
|
2
|
6
|
-4
|
543.00
|
|
2024-07-12
|
9
|
0
|
9
|
540.00
|
|
2024-07-11
|
0
|
10
|
-10
|
541.00
|
|
2024-07-04
|
8
|
0
|
8
|
524.00
|
|
2024-07-03
|
2
|
24
|
-22
|
|
|
2024-06-28
|
5
|
0
|
5
|
529.00
|
|
2024-06-27
|
0
|
11
|
-11
|
533.00
|
|
2024-06-21
|
23
|
1
|
22
|
528.00
|
|
2024-06-20
|
0
|
10
|
-10
|
534.00
|
|
2024-06-19
|
11
|
1
|
10
|
532.00
|
|
2024-06-18
|
3
|
0
|
3
|
527.00
|
|
2024-06-17
|
0
|
7
|
-7
|
532.00
|
|
2024-06-14
|
0
|
6
|
-6
|
535.00
|
|
2024-06-12
|
0
|
11
|
-11
|
535.00
|
|
2024-06-11
|
0
|
11
|
-11
|
539.00
|
|
2024-06-06
|
10
|
3
|
7
|
524.00
|
| 合計 | 974 | 1713 | -739 | |
