| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
16
|
-15
|
1320.00
|
|
2026-06-04
|
0
|
19
|
-19
|
1310.00
|
|
2026-06-03
|
0
|
12
|
-12
|
1370.00
|
|
2026-06-02
|
42
|
6
|
36
|
1280.00
|
|
2026-06-01
|
4
|
7
|
-3
|
1350.00
|
|
2026-05-29
|
8
|
16
|
-8
|
1400.00
|
|
2026-05-26
|
2
|
0
|
2
|
1465.00
|
|
2026-05-21
|
2
|
0
|
2
|
1420.00
|
|
2026-05-18
|
16
|
0
|
16
|
1450.00
|
|
2026-05-15
|
177
|
3
|
174
|
1465.00
|
|
2026-05-14
|
8
|
1
|
7
|
1465.00
|
|
2026-05-12
|
2
|
0
|
2
|
1535.00
|
|
2026-05-11
|
1
|
30
|
-29
|
1550.00
|
|
2026-05-06
|
5
|
0
|
5
|
1435.00
|
|
2026-05-04
|
7
|
0
|
7
|
1470.00
|
|
2026-04-30
|
102
|
0
|
102
|
1455.00
|
|
2026-04-29
|
13
|
1
|
12
|
1490.00
|
|
2026-04-28
|
15
|
0
|
15
|
1405.00
|
|
2026-04-24
|
14
|
105
|
-91
|
1360.00
|
|
2026-04-23
|
9
|
2
|
7
|
1380.00
|
|
2026-04-21
|
21
|
0
|
21
|
1265.00
|
|
2026-04-20
|
13
|
0
|
13
|
1275.00
|
|
2026-04-17
|
42
|
0
|
42
|
1255.00
|
|
2026-04-14
|
3
|
7
|
-4
|
1115.00
|
|
2026-04-08
|
31
|
12
|
19
|
1075.00
|
|
2026-04-07
|
0
|
128
|
-128
|
1030.00
|
|
2026-03-30
|
1
|
5
|
-4
|
987.00
|
|
2026-03-25
|
1
|
6
|
-5
|
1010.00
|
|
2026-03-24
|
0
|
1
|
-1
|
953.00
|
|
2026-03-23
|
1
|
6
|
-5
|
963.00
|
|
2026-03-20
|
0
|
8
|
-8
|
981.00
|
|
2026-03-19
|
0
|
2
|
-2
|
978.00
|
|
2026-03-18
|
0
|
9
|
-9
|
1025.00
|
|
2026-03-17
|
0
|
5
|
-5
|
1025.00
|
|
2026-03-16
|
0
|
4
|
-4
|
1015.00
|
|
2026-03-13
|
2
|
0
|
2
|
1020.00
|
|
2026-03-12
|
0
|
2
|
-2
|
1030.00
|
|
2026-03-11
|
4
|
0
|
4
|
1035.00
|
|
2026-03-10
|
9
|
0
|
9
|
970.00
|
|
2026-03-09
|
4
|
26
|
-22
|
969.00
|
|
2026-03-05
|
8
|
0
|
8
|
1090.00
|
|
2026-03-04
|
1
|
8
|
-7
|
1105.00
|
|
2026-02-26
|
2
|
0
|
2
|
1205.00
|
|
2026-02-25
|
6
|
0
|
6
|
1190.00
|
|
2026-02-23
|
0
|
6
|
-6
|
1175.00
|
|
2026-02-11
|
8
|
0
|
8
|
1200.00
|
|
2026-02-09
|
0
|
5
|
-5
|
1215.00
|
|
2026-02-06
|
0
|
36
|
-36
|
1195.00
|
|
2026-01-23
|
2
|
0
|
2
|
1020.00
|
|
2026-01-16
|
4
|
0
|
4
|
1020.00
|
|
2026-01-14
|
7
|
0
|
7
|
1000.00
|
|
2026-01-08
|
2
|
0
|
2
|
982.00
|
|
2026-01-05
|
1
|
5
|
-4
|
962.00
|
|
2026-01-02
|
4
|
1
|
3
|
956.00
|
|
2025-12-31
|
23
|
0
|
23
|
930.00
|
|
2025-12-30
|
2
|
0
|
2
|
942.00
|
|
2025-12-29
|
3
|
0
|
3
|
932.00
|
|
2025-12-24
|
4
|
0
|
4
|
949.00
|
|
2025-12-22
|
2
|
0
|
2
|
941.00
|
|
2025-12-19
|
6
|
0
|
6
|
922.00
|
|
2025-12-18
|
3
|
1
|
2
|
905.00
|
|
2025-12-16
|
5
|
25
|
-20
|
940.00
|
|
2025-12-11
|
0
|
5
|
-5
|
917.00
|
|
2025-12-09
|
0
|
6
|
-6
|
921.00
|
|
2025-12-08
|
0
|
13
|
-13
|
917.00
|
|
2025-12-05
|
0
|
11
|
-11
|
915.00
|
|
2025-12-03
|
0
|
14
|
-14
|
896.00
|
|
2025-11-27
|
5
|
0
|
5
|
897.00
|
|
2025-11-26
|
9
|
6
|
3
|
895.00
|
|
2025-11-24
|
5
|
0
|
5
|
893.00
|
|
2025-11-21
|
8
|
0
|
8
|
878.00
|
|
2025-11-20
|
6
|
0
|
6
|
902.00
|
|
2025-11-19
|
4
|
1
|
3
|
894.00
|
|
2025-11-18
|
7
|
0
|
7
|
910.00
|
|
2025-11-17
|
6
|
0
|
6
|
954.00
|
|
2025-11-13
|
0
|
3
|
-3
|
965.00
|
|
2025-11-05
|
12
|
2
|
10
|
970.00
|
|
2025-10-31
|
2
|
0
|
2
|
911.00
|
|
2025-10-30
|
2
|
0
|
2
|
904.00
|
|
2025-10-28
|
7
|
0
|
7
|
905.00
|
|
2025-10-27
|
5
|
0
|
5
|
914.00
|
|
2025-10-23
|
4
|
0
|
4
|
912.00
|
|
2025-10-22
|
20
|
0
|
20
|
906.00
|
|
2025-10-21
|
11
|
3
|
8
|
893.00
|
|
2025-10-16
|
0
|
14
|
-14
|
903.00
|
|
2025-10-15
|
4
|
0
|
4
|
902.00
|
|
2025-10-13
|
0
|
5
|
-5
|
861.00
|
|
2025-10-09
|
0
|
12
|
-12
|
869.00
|
|
2025-10-08
|
0
|
16
|
-16
|
878.00
|
|
2025-10-01
|
3
|
0
|
3
|
741.00
|
|
2025-09-30
|
7
|
0
|
7
|
753.00
|
|
2025-09-19
|
10
|
0
|
10
|
770.00
|
|
2025-09-18
|
9
|
0
|
9
|
774.00
|
|
2025-09-15
|
18
|
0
|
18
|
774.00
|
|
2025-09-12
|
11
|
0
|
11
|
781.00
|
|
2025-09-11
|
5
|
0
|
5
|
776.00
|
|
2025-09-09
|
5
|
0
|
5
|
792.00
|
|
2025-09-03
|
52
|
0
|
52
|
794.00
|
|
2025-08-28
|
0
|
2
|
-2
|
800.00
|
|
2025-08-27
|
0
|
4
|
-4
|
816.00
|
|
2025-08-20
|
0
|
2
|
-2
|
777.00
|
|
2025-08-19
|
0
|
81
|
-81
|
781.00
|
|
2025-08-14
|
8
|
0
|
8
|
799.00
|
|
2025-08-13
|
0
|
11
|
-11
|
784.00
|
|
2025-08-12
|
0
|
21
|
-21
|
795.00
|
|
2025-08-07
|
5
|
0
|
5
|
805.00
|
|
2025-08-04
|
9
|
0
|
9
|
790.00
|
|
2025-07-31
|
1
|
4
|
-3
|
856.00
|
|
2025-07-30
|
9
|
2
|
7
|
866.00
|
|
2025-07-29
|
0
|
10
|
-10
|
859.00
|
|
2025-07-28
|
1
|
3
|
-2
|
866.00
|
|
2025-07-25
|
0
|
10
|
-10
|
868.00
|
|
2025-07-24
|
0
|
9
|
-9
|
875.00
|
|
2025-07-22
|
0
|
15
|
-15
|
838.00
|
|
2025-07-21
|
2
|
0
|
2
|
865.00
|
|
2025-07-18
|
0
|
7
|
-7
|
860.00
|
|
2025-07-17
|
8
|
0
|
8
|
874.00
|
|
2025-07-15
|
1
|
0
|
1
|
866.00
|
|
2025-07-11
|
1
|
0
|
1
|
866.00
|
|
2025-07-10
|
0
|
2
|
-2
|
860.00
|
|
2025-07-09
|
0
|
2
|
-2
|
852.00
|
|
2025-07-07
|
1
|
8
|
-7
|
845.00
|
|
2025-07-03
|
9
|
0
|
9
|
893.00
|
|
2025-07-02
|
0
|
3
|
-3
|
884.00
|
|
2025-07-01
|
17
|
0
|
17
|
876.00
|
|
2025-06-30
|
0
|
6
|
-6
|
871.00
|
|
2025-06-27
|
8
|
4
|
4
|
868.00
|
|
2025-06-26
|
6
|
0
|
6
|
863.00
|
|
2025-06-25
|
0
|
3
|
-3
|
865.00
|
|
2025-06-24
|
0
|
9
|
-9
|
862.00
|
|
2025-06-23
|
0
|
3
|
-3
|
847.00
|
|
2025-06-20
|
2
|
5
|
-3
|
862.00
|
|
2025-06-19
|
62
|
10
|
52
|
866.00
|
|
2025-06-18
|
9
|
0
|
9
|
902.00
|
|
2025-06-16
|
6
|
12
|
-6
|
902.00
|
|
2025-06-13
|
0
|
4
|
-4
|
872.00
|
|
2025-06-12
|
0
|
9
|
-9
|
913.00
|
|
2025-06-11
|
8
|
0
|
8
|
922.00
|
|
2025-06-10
|
14
|
0
|
14
|
921.00
|
|
2025-06-09
|
16
|
0
|
16
|
924.00
|
|
2025-06-06
|
5
|
0
|
5
|
923.00
|
|
2025-06-04
|
4
|
10
|
-6
|
950.00
|
|
2025-06-03
|
0
|
14
|
-14
|
943.00
|
|
2025-06-02
|
8
|
24
|
-16
|
924.00
|
|
2025-05-20
|
4
|
13
|
-9
|
934.00
|
|
2025-05-19
|
10
|
4
|
6
|
923.00
|
|
2025-05-16
|
5
|
0
|
5
|
935.00
|
|
2025-05-15
|
0
|
4
|
-4
|
937.00
|
|
2025-05-13
|
0
|
28
|
-28
|
921.00
|
|
2025-05-12
|
15
|
1
|
14
|
908.00
|
|
2025-04-18
|
10
|
0
|
10
|
811.00
|
|
2024-07-30
|
0
|
2
|
-2
|
840.00
|
|
2024-07-29
|
4
|
0
|
4
|
860.00
|
|
2024-07-23
|
1
|
8
|
-7
|
970.00
|
|
2024-07-22
|
5
|
0
|
5
|
958.00
|
|
2024-07-19
|
3
|
4
|
-1
|
970.00
|
|
2024-07-18
|
3
|
0
|
3
|
976.00
|
|
2024-07-17
|
4
|
23
|
-19
|
972.00
|
|
2024-07-16
|
6
|
0
|
6
|
977.00
|
|
2024-07-15
|
4
|
0
|
4
|
984.00
|
|
2024-07-11
|
7
|
0
|
7
|
988.00
|
|
2024-07-10
|
0
|
2
|
-2
|
985.00
|
|
2024-07-09
|
5
|
0
|
5
|
995.00
|
|
2024-07-05
|
0
|
62
|
-62
|
1010.00
|
|
2024-07-04
|
0
|
3
|
-3
|
1015.00
|
|
2024-07-02
|
0
|
3
|
-3
|
972.00
|
|
2024-07-01
|
3
|
21
|
-18
|
985.00
|
|
2024-06-26
|
2
|
0
|
2
|
1050.00
|
|
2024-06-24
|
0
|
20
|
-20
|
1030.00
|
|
2024-06-21
|
16
|
1
|
15
|
1035.00
|
|
2024-06-20
|
0
|
4
|
-4
|
1045.00
|
|
2024-06-19
|
5
|
0
|
5
|
1040.00
|
|
2024-06-14
|
0
|
10
|
-10
|
1050.00
|
|
2024-06-12
|
5
|
1
|
4
|
991.00
|
|
2024-06-07
|
5
|
2
|
3
|
1010.00
|
|
2024-06-06
|
6
|
0
|
6
|
1000.00
|
| 合計 | 1238 | 1162 | 76 | |
