| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
152
|
-118
|
77.40
|
|
2026-05-26
|
69
|
0
|
69
|
83.00
|
|
2026-05-13
|
117
|
5
|
112
|
80.40
|
|
2026-05-08
|
2
|
182
|
-180
|
77.90
|
|
2026-05-06
|
123
|
10
|
113
|
79.40
|
|
2026-05-05
|
124
|
6
|
118
|
79.00
|
|
2026-04-30
|
48
|
325
|
-277
|
78.90
|
|
2026-04-29
|
314
|
0
|
314
|
81.70
|
|
2026-04-23
|
69
|
419
|
-350
|
78.80
|
|
2026-04-22
|
382
|
60
|
322
|
82.70
|
|
2026-04-20
|
5
|
432
|
-427
|
79.90
|
|
2026-04-17
|
292
|
133
|
159
|
81.00
|
|
2026-04-16
|
5
|
206
|
-201
|
76.10
|
|
2026-03-17
|
119
|
0
|
119
|
63.70
|
|
2026-02-25
|
275
|
0
|
275
|
62.80
|
|
2026-02-02
|
0
|
368
|
-368
|
57.10
|
|
2026-01-30
|
0
|
289
|
-289
|
61.70
|
|
2026-01-22
|
486
|
14
|
472
|
67.40
|
|
2026-01-09
|
28
|
189
|
-161
|
51.40
|
|
2025-12-16
|
0
|
116
|
-116
|
38.85
|
|
2025-12-04
|
0
|
31
|
-31
|
39.35
|
|
2025-11-27
|
58
|
5
|
53
|
39.55
|
|
2025-11-24
|
80
|
0
|
80
|
39.00
|
|
2025-11-17
|
82
|
0
|
82
|
39.45
|
|
2025-11-12
|
51
|
0
|
51
|
39.85
|
|
2025-11-10
|
64
|
36
|
28
|
39.15
|
|
2025-11-07
|
41
|
0
|
41
|
38.90
|
|
2025-10-21
|
41
|
0
|
41
|
38.55
|
|
2025-10-15
|
0
|
171
|
-171
|
38.95
|
|
2025-10-14
|
5
|
70
|
-65
|
39.95
|
|
2025-09-30
|
64
|
23
|
41
|
40.65
|
|
2025-09-23
|
77
|
0
|
77
|
40.70
|
|
2025-09-17
|
0
|
45
|
-45
|
42.30
|
|
2025-09-16
|
7
|
49
|
-42
|
41.90
|
|
2025-09-12
|
13
|
189
|
-176
|
41.95
|
|
2025-09-09
|
511
|
94
|
417
|
45.65
|
|
2025-08-04
|
0
|
18
|
-18
|
27.70
|
|
2025-07-21
|
0
|
40
|
-40
|
25.80
|
|
2025-07-17
|
0
|
24
|
-24
|
25.20
|
|
2025-07-14
|
0
|
7
|
-7
|
24.25
|
|
2025-07-07
|
0
|
20
|
-20
|
24.30
|
|
2025-07-01
|
41
|
0
|
41
|
24.35
|
|
2025-06-30
|
0
|
17
|
-17
|
24.00
|
|
2025-06-27
|
0
|
20
|
-20
|
24.50
|
|
2025-06-26
|
76
|
0
|
76
|
24.25
|
|
2025-06-20
|
34
|
0
|
34
|
24.30
|
|
2025-06-16
|
112
|
38
|
74
|
25.40
|
|
2025-06-13
|
21
|
4
|
17
|
25.40
|
|
2025-06-10
|
6
|
22
|
-16
|
25.55
|
|
2025-05-20
|
8
|
19
|
-11
|
26.20
|
|
2025-05-19
|
0
|
7
|
-7
|
26.00
|
|
2024-07-30
|
36
|
0
|
36
|
30.30
|
|
2024-07-23
|
27
|
0
|
27
|
31.10
|
|
2024-07-22
|
42
|
0
|
42
|
30.80
|
|
2024-07-19
|
8
|
45
|
-37
|
31.05
|
|
2024-07-17
|
0
|
79
|
-79
|
31.95
|
|
2024-07-16
|
24
|
0
|
24
|
31.50
|
|
2024-07-11
|
13
|
62
|
-49
|
31.65
|
|
2024-07-04
|
56
|
0
|
56
|
31.40
|
|
2024-07-02
|
0
|
30
|
-30
|
31.00
|
|
2024-06-28
|
27
|
0
|
27
|
30.90
|
|
2024-06-27
|
0
|
20
|
-20
|
30.85
|
|
2024-06-26
|
0
|
72
|
-72
|
31.15
|
|
2024-06-25
|
22
|
0
|
22
|
31.10
|
|
2024-06-19
|
37
|
3
|
34
|
30.75
|
|
2024-06-18
|
24
|
0
|
24
|
30.80
|
|
2024-06-13
|
1
|
123
|
-122
|
30.60
|
|
2024-06-11
|
0
|
13
|
-13
|
30.85
|
| 合計 | 4201 | 4302 | -101 | |
