| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
41
|
-41
|
28.70
|
|
2026-05-25
|
64
|
0
|
64
|
27.45
|
|
2026-05-18
|
31
|
3
|
28
|
26.65
|
|
2026-05-13
|
0
|
38
|
-38
|
27.60
|
|
2026-05-12
|
0
|
27
|
-27
|
27.70
|
|
2026-05-06
|
4
|
32
|
-28
|
27.15
|
|
2026-05-05
|
33
|
0
|
33
|
27.10
|
|
2026-04-29
|
12
|
0
|
12
|
27.20
|
|
2026-03-03
|
0
|
90
|
-90
|
29.85
|
|
2026-02-25
|
109
|
0
|
109
|
30.80
|
|
2026-02-06
|
0
|
33
|
-33
|
30.80
|
|
2026-02-05
|
0
|
35
|
-35
|
31.00
|
|
2026-01-30
|
0
|
59
|
-59
|
31.05
|
|
2026-01-26
|
29
|
0
|
29
|
32.05
|
|
2026-01-16
|
24
|
0
|
24
|
32.10
|
|
2026-01-14
|
35
|
0
|
35
|
32.10
|
|
2026-01-07
|
39
|
0
|
39
|
32.10
|
|
2025-12-29
|
25
|
0
|
25
|
33.65
|
|
2025-11-27
|
56
|
0
|
56
|
36.00
|
|
2025-11-10
|
0
|
16
|
-16
|
32.90
|
|
2025-11-05
|
27
|
0
|
27
|
31.75
|
|
2025-10-28
|
7
|
21
|
-14
|
32.65
|
|
2025-10-22
|
0
|
17
|
-17
|
33.35
|
|
2025-09-30
|
1
|
16
|
-15
|
34.90
|
|
2025-09-22
|
17
|
1
|
16
|
35.35
|
|
2025-09-17
|
0
|
22
|
-22
|
35.45
|
|
2025-09-09
|
68
|
26
|
42
|
33.20
|
|
2025-09-08
|
4
|
48
|
-44
|
33.15
|
|
2025-09-04
|
50
|
5
|
45
|
33.00
|
|
2025-08-29
|
42
|
15
|
27
|
32.95
|
|
2025-08-26
|
4
|
44
|
-40
|
32.50
|
|
2025-08-25
|
20
|
0
|
20
|
33.25
|
|
2025-08-22
|
12
|
37
|
-25
|
32.85
|
|
2025-08-20
|
0
|
51
|
-51
|
34.05
|
|
2025-07-31
|
60
|
100
|
-40
|
32.80
|
|
2025-07-30
|
27
|
73
|
-46
|
34.95
|
|
2025-07-29
|
0
|
21
|
-21
|
33.70
|
|
2025-07-28
|
69
|
18
|
51
|
34.15
|
|
2025-07-24
|
12
|
0
|
12
|
34.45
|
|
2025-07-23
|
56
|
34
|
22
|
34.15
|
|
2025-07-11
|
6
|
45
|
-39
|
33.00
|
|
2025-07-10
|
0
|
33
|
-33
|
32.65
|
|
2025-07-08
|
56
|
2
|
54
|
34.00
|
|
2025-07-04
|
0
|
29
|
-29
|
33.85
|
|
2025-07-02
|
0
|
12
|
-12
|
34.35
|
|
2025-07-01
|
116
|
21
|
95
|
34.45
|
|
2025-06-27
|
9
|
50
|
-41
|
34.50
|
|
2025-06-26
|
111
|
20
|
91
|
34.00
|
|
2025-06-25
|
22
|
6
|
16
|
33.80
|
|
2025-06-24
|
31
|
12
|
19
|
34.20
|
|
2025-06-23
|
0
|
21
|
-21
|
32.85
|
|
2025-06-20
|
30
|
0
|
30
|
33.45
|
|
2025-06-19
|
9
|
25
|
-16
|
34.30
|
|
2025-06-18
|
69
|
18
|
51
|
34.45
|
|
2025-06-17
|
0
|
24
|
-24
|
34.70
|
|
2025-06-16
|
69
|
95
|
-26
|
34.45
|
|
2025-06-11
|
22
|
7
|
15
|
35.85
|
|
2025-06-06
|
29
|
16
|
13
|
35.70
|
|
2025-06-05
|
30
|
0
|
30
|
35.55
|
|
2025-06-04
|
86
|
8
|
78
|
36.05
|
|
2025-05-20
|
9
|
20
|
-11
|
38.60
|
|
2025-05-16
|
13
|
24
|
-11
|
39.40
|
|
2025-05-15
|
12
|
0
|
12
|
39.20
|
|
2025-05-13
|
0
|
21
|
-21
|
39.25
|
|
2025-04-18
|
0
|
17
|
-17
|
36.50
|
|
2024-07-29
|
27
|
0
|
27
|
61.40
|
|
2024-07-23
|
18
|
2
|
16
|
62.40
|
|
2024-07-22
|
45
|
6
|
39
|
60.50
|
|
2024-07-17
|
0
|
74
|
-74
|
64.80
|
|
2024-07-16
|
30
|
3
|
27
|
65.40
|
|
2024-07-12
|
23
|
6
|
17
|
64.80
|
|
2024-07-11
|
41
|
1
|
40
|
64.60
|
|
2024-07-08
|
7
|
52
|
-45
|
65.20
|
|
2024-07-05
|
44
|
0
|
44
|
66.30
|
|
2024-07-04
|
41
|
0
|
41
|
65.80
|
|
2024-07-02
|
5
|
59
|
-54
|
65.50
|
|
2024-06-28
|
51
|
0
|
51
|
66.80
|
|
2024-06-27
|
0
|
49
|
-49
|
67.40
|
|
2024-06-26
|
0
|
52
|
-52
|
68.50
|
|
2024-06-19
|
29
|
3
|
26
|
68.70
|
|
2024-06-18
|
16
|
0
|
16
|
69.30
|
| 合計 | 2043 | 1756 | 287 | |
