| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
1
|
10
|
495.00
|
|
2026-06-04
|
11
|
1
|
10
|
485.50
|
|
2026-06-03
|
3
|
0
|
3
|
485.00
|
|
2026-06-02
|
46
|
17
|
29
|
471.50
|
|
2026-05-29
|
6
|
23
|
-17
|
483.00
|
|
2026-05-26
|
3
|
0
|
3
|
462.00
|
|
2026-05-22
|
3
|
0
|
3
|
462.00
|
|
2026-05-21
|
15
|
4
|
11
|
466.00
|
|
2026-05-19
|
0
|
8
|
-8
|
468.50
|
|
2026-05-14
|
0
|
4
|
-4
|
468.50
|
|
2026-05-13
|
0
|
4
|
-4
|
473.50
|
|
2026-05-12
|
1
|
6
|
-5
|
470.00
|
|
2026-05-11
|
0
|
17
|
-17
|
475.50
|
|
2026-05-07
|
3
|
0
|
3
|
487.00
|
|
2026-04-30
|
5
|
1
|
4
|
476.50
|
|
2026-04-24
|
0
|
3
|
-3
|
493.50
|
|
2026-04-23
|
6
|
0
|
6
|
503.00
|
|
2026-04-22
|
3
|
0
|
3
|
519.00
|
|
2026-04-21
|
9
|
0
|
9
|
518.00
|
|
2026-04-20
|
2
|
19
|
-17
|
507.00
|
|
2026-04-17
|
11
|
2
|
9
|
515.00
|
|
2026-04-16
|
3
|
0
|
3
|
516.00
|
|
2026-04-15
|
6
|
0
|
6
|
512.00
|
|
2026-04-14
|
10
|
0
|
10
|
511.00
|
|
2026-04-08
|
14
|
0
|
14
|
495.50
|
|
2026-04-07
|
5
|
0
|
5
|
483.50
|
|
2026-04-02
|
0
|
2
|
-2
|
485.50
|
|
2026-04-01
|
14
|
0
|
14
|
491.50
|
|
2026-03-30
|
5
|
17
|
-12
|
499.00
|
|
2026-03-27
|
0
|
1
|
-1
|
497.50
|
|
2026-03-25
|
51
|
42
|
9
|
499.00
|
|
2026-03-24
|
1
|
9
|
-8
|
483.50
|
|
2026-03-20
|
1
|
14
|
-13
|
496.00
|
|
2026-03-19
|
0
|
5
|
-5
|
485.50
|
|
2026-03-12
|
0
|
12
|
-12
|
495.00
|
|
2026-03-09
|
0
|
5
|
-5
|
505.00
|
|
2026-03-06
|
1
|
20
|
-19
|
512.00
|
|
2026-03-04
|
0
|
44
|
-44
|
524.00
|
|
2026-03-03
|
12
|
3
|
9
|
550.00
|
|
2026-02-26
|
15
|
8
|
7
|
585.00
|
|
2026-02-25
|
10
|
5
|
5
|
557.00
|
|
2026-02-23
|
2
|
4
|
-2
|
549.00
|
|
2026-02-11
|
8
|
0
|
8
|
549.00
|
|
2026-02-06
|
0
|
6
|
-6
|
524.00
|
|
2026-02-05
|
0
|
13
|
-13
|
521.00
|
|
2026-02-02
|
0
|
4
|
-4
|
529.00
|
|
2026-01-30
|
2
|
4
|
-2
|
544.00
|
|
2026-01-29
|
3
|
0
|
3
|
541.00
|
|
2026-01-28
|
2
|
0
|
2
|
543.00
|
|
2026-01-27
|
2
|
0
|
2
|
542.00
|
|
2026-01-23
|
5
|
0
|
5
|
527.00
|
|
2026-01-22
|
3
|
6
|
-3
|
524.00
|
|
2026-01-16
|
8
|
3
|
5
|
548.00
|
|
2026-01-15
|
0
|
1
|
-1
|
552.00
|
|
2026-01-13
|
2
|
0
|
2
|
541.00
|
|
2026-01-05
|
0
|
12
|
-12
|
549.00
|
|
2025-12-29
|
2
|
8
|
-6
|
562.00
|
|
2025-12-26
|
0
|
8
|
-8
|
561.00
|
|
2025-12-24
|
0
|
10
|
-10
|
562.00
|
|
2025-12-16
|
10
|
5
|
5
|
597.00
|
|
2025-12-10
|
1
|
0
|
1
|
598.00
|
|
2025-12-05
|
0
|
18
|
-18
|
588.00
|
|
2025-12-04
|
0
|
21
|
-21
|
588.00
|
|
2025-12-03
|
0
|
40
|
-40
|
586.00
|
|
2025-12-02
|
4
|
21
|
-17
|
589.00
|
|
2025-12-01
|
0
|
38
|
-38
|
589.00
|
|
2025-11-28
|
0
|
33
|
-33
|
610.00
|
|
2025-11-27
|
5
|
0
|
5
|
602.00
|
|
2025-11-26
|
0
|
6
|
-6
|
605.00
|
|
2025-11-24
|
23
|
58
|
-35
|
618.00
|
|
2025-11-18
|
0
|
1
|
-1
|
593.00
|
|
2025-11-17
|
4
|
0
|
4
|
601.00
|
|
2025-11-13
|
0
|
6
|
-6
|
574.00
|
|
2025-11-12
|
3
|
33
|
-30
|
579.00
|
|
2025-11-10
|
1
|
32
|
-31
|
587.00
|
|
2025-11-06
|
8
|
39
|
-31
|
584.00
|
|
2025-11-03
|
1
|
0
|
1
|
573.00
|
|
2025-10-30
|
1
|
4
|
-3
|
567.00
|
|
2025-10-29
|
5
|
0
|
5
|
576.00
|
|
2025-10-28
|
7
|
0
|
7
|
576.00
|
|
2025-10-27
|
3
|
0
|
3
|
579.00
|
|
2025-10-22
|
3
|
0
|
3
|
582.00
|
|
2025-10-20
|
0
|
1
|
-1
|
570.00
|
|
2025-10-17
|
0
|
3
|
-3
|
578.00
|
|
2025-10-14
|
0
|
6
|
-6
|
574.00
|
|
2025-10-13
|
0
|
3
|
-3
|
575.00
|
|
2025-10-01
|
3
|
0
|
3
|
584.00
|
|
2025-09-30
|
20
|
10
|
10
|
593.00
|
|
2025-09-25
|
5
|
0
|
5
|
596.00
|
|
2025-09-24
|
4
|
0
|
4
|
593.00
|
|
2025-09-23
|
3
|
0
|
3
|
582.00
|
|
2025-09-22
|
12
|
0
|
12
|
587.00
|
|
2025-09-19
|
23
|
0
|
23
|
578.00
|
|
2025-09-18
|
21
|
0
|
21
|
591.00
|
|
2025-09-17
|
2
|
0
|
2
|
590.00
|
|
2025-09-15
|
21
|
2
|
19
|
599.00
|
|
2025-09-12
|
12
|
0
|
12
|
604.00
|
|
2025-09-11
|
74
|
0
|
74
|
579.00
|
|
2025-09-10
|
2
|
0
|
2
|
579.00
|
|
2025-09-09
|
12
|
0
|
12
|
575.00
|
|
2025-09-05
|
2
|
0
|
2
|
562.00
|
|
2025-09-04
|
1
|
0
|
1
|
559.00
|
|
2025-09-01
|
3
|
0
|
3
|
555.00
|
|
2025-08-29
|
3
|
0
|
3
|
551.00
|
|
2025-08-28
|
16
|
4
|
12
|
557.00
|
|
2025-08-27
|
0
|
3
|
-3
|
553.00
|
|
2025-08-26
|
3
|
30
|
-27
|
561.00
|
|
2025-08-25
|
0
|
3
|
-3
|
572.00
|
|
2025-08-22
|
0
|
1
|
-1
|
564.00
|
|
2025-08-21
|
2
|
0
|
2
|
569.00
|
|
2025-08-20
|
0
|
2
|
-2
|
559.00
|
|
2025-08-07
|
4
|
0
|
4
|
562.00
|
|
2025-08-05
|
0
|
2
|
-2
|
551.00
|
|
2025-08-04
|
2
|
0
|
2
|
550.00
|
|
2025-08-01
|
0
|
20
|
-20
|
545.00
|
|
2025-07-31
|
2
|
3
|
-1
|
552.00
|
|
2025-07-30
|
9
|
0
|
9
|
564.00
|
|
2025-07-28
|
0
|
3
|
-3
|
564.00
|
|
2025-07-25
|
1
|
4
|
-3
|
563.00
|
|
2025-07-24
|
0
|
3
|
-3
|
560.00
|
|
2025-07-23
|
0
|
3
|
-3
|
568.00
|
|
2025-07-22
|
8
|
0
|
8
|
546.00
|
|
2025-07-21
|
11
|
0
|
11
|
552.00
|
|
2025-07-18
|
12
|
0
|
12
|
555.00
|
|
2025-07-17
|
13
|
0
|
13
|
549.00
|
|
2025-07-16
|
2
|
0
|
2
|
550.00
|
|
2025-07-15
|
0
|
4
|
-4
|
552.00
|
|
2025-07-14
|
6
|
1
|
5
|
559.00
|
|
2025-07-11
|
4
|
3
|
1
|
560.00
|
|
2025-07-10
|
0
|
4
|
-4
|
560.00
|
|
2025-07-09
|
43
|
0
|
43
|
562.00
|
|
2025-07-08
|
26
|
4
|
22
|
561.00
|
|
2025-07-07
|
8
|
2
|
6
|
565.00
|
|
2025-07-04
|
5
|
0
|
5
|
565.00
|
|
2025-07-03
|
8
|
0
|
8
|
572.00
|
|
2025-07-02
|
0
|
10
|
-10
|
565.00
|
|
2025-06-30
|
29
|
2
|
27
|
564.00
|
|
2025-06-26
|
17
|
11
|
6
|
567.00
|
|
2025-06-25
|
2
|
8
|
-6
|
560.00
|
|
2025-06-24
|
12
|
0
|
12
|
555.00
|
|
2025-06-20
|
51
|
14
|
37
|
545.00
|
|
2025-06-19
|
0
|
19
|
-19
|
562.00
|
|
2025-06-18
|
3
|
9
|
-6
|
575.00
|
|
2025-06-17
|
0
|
8
|
-8
|
578.00
|
|
2025-06-16
|
3
|
23
|
-20
|
575.00
|
|
2025-06-13
|
0
|
9
|
-9
|
583.00
|
|
2025-06-12
|
0
|
1
|
-1
|
585.00
|
|
2025-06-11
|
0
|
1
|
-1
|
588.00
|
|
2025-06-10
|
43
|
1
|
42
|
591.00
|
|
2025-06-09
|
0
|
12
|
-12
|
588.00
|
|
2025-06-06
|
0
|
9
|
-9
|
588.00
|
|
2025-06-04
|
3
|
9
|
-6
|
592.00
|
|
2025-06-02
|
0
|
10
|
-10
|
611.00
|
|
2025-05-20
|
3
|
0
|
3
|
611.00
|
|
2025-05-19
|
10
|
0
|
10
|
615.00
|
|
2025-05-16
|
11
|
0
|
11
|
629.00
|
|
2025-05-15
|
9
|
2
|
7
|
624.00
|
|
2025-05-14
|
1
|
4
|
-3
|
647.00
|
|
2025-05-13
|
0
|
9
|
-9
|
646.00
|
|
2025-05-12
|
4
|
0
|
4
|
650.00
|
|
2025-04-18
|
4
|
0
|
4
|
587.00
|
|
2024-07-29
|
9
|
1
|
8
|
655.00
|
|
2024-07-26
|
3
|
0
|
3
|
648.00
|
|
2024-07-23
|
5
|
0
|
5
|
644.00
|
|
2024-07-22
|
21
|
0
|
21
|
639.00
|
|
2024-07-19
|
0
|
20
|
-20
|
630.00
|
|
2024-07-18
|
4
|
0
|
4
|
640.00
|
|
2024-07-17
|
11
|
5
|
6
|
624.00
|
|
2024-07-16
|
13
|
0
|
13
|
643.00
|
|
2024-07-15
|
5
|
0
|
5
|
620.00
|
|
2024-07-12
|
2
|
0
|
2
|
625.00
|
|
2024-07-11
|
7
|
0
|
7
|
625.00
|
|
2024-07-10
|
2
|
6
|
-4
|
619.00
|
|
2024-07-09
|
9
|
2
|
7
|
621.00
|
|
2024-07-04
|
9
|
0
|
9
|
618.00
|
|
2024-07-02
|
0
|
19
|
-19
|
606.00
|
|
2024-07-01
|
0
|
16
|
-16
|
612.00
|
|
2024-06-28
|
17
|
1
|
16
|
622.00
|
|
2024-06-27
|
0
|
1
|
-1
|
613.00
|
|
2024-06-26
|
2
|
11
|
-9
|
617.00
|
|
2024-06-25
|
2
|
8
|
-6
|
642.00
|
|
2024-06-21
|
38
|
8
|
30
|
641.00
|
|
2024-06-20
|
10
|
0
|
10
|
640.00
|
|
2024-06-19
|
18
|
5
|
13
|
640.00
|
|
2024-06-12
|
1
|
11
|
-10
|
626.00
|
|
2024-06-06
|
2
|
8
|
-6
|
622.00
|
| 合計 | 1207 | 1148 | 59 | |
