| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
164
|
-162
|
230.00
|
|
2026-06-02
|
91
|
27
|
64
|
227.50
|
|
2026-06-01
|
74
|
1
|
73
|
234.50
|
|
2026-05-29
|
27
|
114
|
-87
|
234.50
|
|
2026-05-19
|
97
|
27
|
70
|
206.50
|
|
2026-05-15
|
121
|
39
|
82
|
204.50
|
|
2026-05-06
|
731
|
0
|
731
|
185.00
|
|
2026-05-04
|
60
|
218
|
-158
|
171.50
|
|
2026-04-30
|
6
|
1575
|
-1569
|
166.00
|
|
2026-04-29
|
1
|
61
|
-60
|
172.00
|
|
2026-04-15
|
72
|
0
|
72
|
159.00
|
|
2026-04-14
|
85
|
0
|
85
|
157.50
|
|
2026-04-08
|
11
|
125
|
-114
|
156.50
|
|
2026-03-30
|
6
|
198
|
-192
|
149.50
|
|
2026-03-27
|
31
|
147
|
-116
|
152.00
|
|
2026-03-25
|
30
|
263
|
-233
|
157.50
|
|
2026-03-23
|
6
|
72
|
-66
|
154.00
|
|
2026-03-20
|
14
|
90
|
-76
|
160.00
|
|
2026-03-18
|
0
|
216
|
-216
|
170.00
|
|
2026-03-12
|
0
|
61
|
-61
|
159.50
|
|
2026-03-11
|
0
|
59
|
-59
|
159.00
|
|
2026-03-09
|
0
|
100
|
-100
|
149.00
|
|
2026-03-06
|
8
|
147
|
-139
|
159.00
|
|
2026-03-04
|
136
|
467
|
-331
|
155.50
|
|
2026-03-02
|
0
|
143
|
-143
|
169.00
|
|
2026-02-26
|
100
|
7575
|
-7475
|
173.00
|
|
2026-02-25
|
102
|
0
|
102
|
192.00
|
|
2026-02-24
|
141
|
5
|
136
|
193.50
|
|
2026-02-23
|
317
|
73
|
244
|
184.50
|
|
2026-02-05
|
0
|
98
|
-98
|
165.50
|
|
2026-01-16
|
74
|
0
|
74
|
166.00
|
|
2026-01-15
|
46
|
0
|
46
|
165.00
|
|
2026-01-13
|
49
|
0
|
49
|
163.50
|
|
2026-01-08
|
35
|
0
|
35
|
161.50
|
|
2025-12-31
|
43
|
7
|
36
|
163.50
|
|
2025-12-30
|
7
|
218
|
-211
|
162.00
|
|
2025-12-29
|
66
|
0
|
66
|
165.00
|
|
2025-12-26
|
53
|
0
|
53
|
162.50
|
|
2025-12-22
|
641
|
42
|
599
|
169.00
|
|
2025-12-19
|
170
|
9
|
161
|
159.50
|
|
2025-12-18
|
0
|
78
|
-78
|
155.00
|
|
2025-12-17
|
1086
|
19
|
1067
|
154.50
|
|
2025-12-16
|
46
|
0
|
46
|
151.50
|
|
2025-12-15
|
0
|
34
|
-34
|
151.50
|
|
2025-12-12
|
46
|
0
|
46
|
153.50
|
|
2025-12-10
|
66
|
0
|
66
|
159.50
|
|
2025-12-09
|
0
|
70
|
-70
|
159.00
|
|
2025-12-03
|
0
|
647
|
-647
|
160.00
|
|
2025-12-02
|
51
|
0
|
51
|
160.00
|
|
2025-11-27
|
99
|
21
|
78
|
158.00
|
|
2025-11-26
|
36
|
210
|
-174
|
158.50
|
|
2025-11-24
|
43
|
404
|
-361
|
155.00
|
|
2025-11-20
|
21
|
218
|
-197
|
160.00
|
|
2025-11-07
|
50
|
0
|
50
|
166.50
|
|
2025-10-28
|
0
|
141
|
-141
|
188.50
|
|
2025-10-22
|
56
|
0
|
56
|
167.50
|
|
2025-10-08
|
7
|
117
|
-110
|
172.00
|
|
2025-09-30
|
107
|
0
|
107
|
172.50
|
|
2025-09-26
|
198
|
0
|
198
|
163.50
|
|
2025-09-19
|
195
|
2
|
193
|
169.00
|
|
2025-09-18
|
356
|
0
|
356
|
164.50
|
|
2025-09-12
|
89
|
234
|
-145
|
163.00
|
|
2025-09-08
|
18
|
102
|
-84
|
134.00
|
|
2025-09-03
|
65
|
0
|
65
|
125.00
|
|
2025-09-02
|
0
|
66
|
-66
|
125.00
|
|
2025-09-01
|
73
|
0
|
73
|
126.00
|
|
2025-08-28
|
103
|
22
|
81
|
130.00
|
|
2025-08-26
|
313
|
21
|
292
|
125.00
|
|
2025-08-20
|
244
|
23
|
221
|
123.00
|
|
2025-08-19
|
141
|
0
|
141
|
127.50
|
|
2025-08-18
|
128
|
250
|
-122
|
134.00
|
|
2025-08-11
|
336
|
83
|
253
|
140.50
|
|
2025-08-08
|
0
|
175
|
-175
|
137.00
|
|
2025-07-28
|
0
|
108
|
-108
|
124.50
|
|
2025-07-22
|
120
|
0
|
120
|
115.00
|
|
2025-07-21
|
0
|
130
|
-130
|
116.00
|
|
2025-07-18
|
281
|
31
|
250
|
116.00
|
|
2025-07-17
|
10
|
199
|
-189
|
115.00
|
|
2025-07-16
|
106
|
0
|
106
|
117.00
|
|
2025-07-15
|
167
|
0
|
167
|
117.00
|
|
2025-07-14
|
123
|
0
|
123
|
115.50
|
|
2025-07-11
|
125
|
0
|
125
|
118.00
|
|
2025-07-08
|
255
|
0
|
255
|
114.50
|
|
2025-07-07
|
40
|
4
|
36
|
114.00
|
|
2025-07-03
|
612
|
0
|
612
|
115.00
|
|
2025-07-01
|
84
|
0
|
84
|
111.50
|
|
2025-06-26
|
106
|
22
|
84
|
111.00
|
|
2025-06-25
|
0
|
56
|
-56
|
109.50
|
|
2025-06-23
|
8
|
32
|
-24
|
106.00
|
|
2025-06-20
|
603
|
83
|
520
|
107.00
|
|
2025-06-19
|
65
|
20
|
45
|
107.00
|
|
2025-06-18
|
71
|
1
|
70
|
108.50
|
|
2025-06-17
|
2
|
119
|
-117
|
107.50
|
|
2025-06-16
|
5
|
99
|
-94
|
108.50
|
|
2025-06-12
|
106
|
0
|
106
|
107.50
|
|
2025-06-11
|
148
|
0
|
148
|
106.00
|
|
2025-06-10
|
112
|
27
|
85
|
107.00
|
|
2025-06-09
|
148
|
0
|
148
|
105.50
|
|
2025-06-06
|
0
|
89
|
-89
|
106.00
|
|
2025-06-05
|
0
|
123
|
-123
|
106.00
|
|
2025-06-04
|
0
|
154
|
-154
|
106.00
|
|
2025-06-03
|
100
|
6
|
94
|
103.00
|
|
2025-06-02
|
0
|
92
|
-92
|
101.00
|
|
2025-05-20
|
18
|
0
|
18
|
101.00
|
|
2025-05-16
|
155
|
1
|
154
|
102.00
|
|
2025-05-15
|
112
|
0
|
112
|
103.00
|
|
2025-05-14
|
55
|
0
|
55
|
103.00
|
|
2025-05-12
|
108
|
0
|
108
|
101.00
|
|
2025-04-18
|
19
|
1
|
18
|
89.00
|
|
2025-02-11
|
10
|
0
|
10
|
108.00
|
|
2024-07-29
|
85
|
0
|
85
|
99.80
|
|
2024-07-26
|
4
|
126
|
-122
|
102.00
|
|
2024-07-22
|
0
|
64
|
-64
|
106.00
|
|
2024-07-19
|
0
|
77
|
-77
|
109.50
|
|
2024-07-08
|
0
|
76
|
-76
|
107.50
|
|
2024-07-01
|
0
|
142
|
-142
|
110.50
|
|
2024-06-27
|
0
|
161
|
-161
|
108.00
|
|
2024-06-24
|
109
|
13
|
96
|
103.50
|
|
2024-06-21
|
243
|
12
|
231
|
105.00
|
|
2024-06-19
|
77
|
1
|
76
|
106.00
|
|
2024-06-18
|
84
|
3
|
81
|
105.50
|
|
2024-06-13
|
0
|
56
|
-56
|
107.00
|
| 合計 | 11902 | 17406 | -5504 | |
