| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
44
|
-40
|
643.00
|
|
2026-06-04
|
0
|
23
|
-23
|
624.00
|
|
2026-06-03
|
1
|
21
|
-20
|
646.00
|
|
2026-06-02
|
5
|
41
|
-36
|
653.00
|
|
2026-06-01
|
5
|
59
|
-54
|
609.00
|
|
2026-05-29
|
180
|
143
|
37
|
580.00
|
|
2026-05-27
|
18
|
0
|
18
|
605.00
|
|
2026-05-22
|
24
|
1
|
23
|
578.00
|
|
2026-05-21
|
45
|
0
|
45
|
575.00
|
|
2026-05-18
|
7
|
2
|
5
|
560.00
|
|
2026-05-07
|
2
|
33
|
-31
|
539.00
|
|
2026-05-06
|
6
|
308
|
-302
|
544.00
|
|
2026-05-05
|
2
|
22
|
-20
|
533.00
|
|
2026-04-28
|
1
|
19
|
-18
|
561.00
|
|
2026-04-22
|
21
|
3
|
18
|
567.00
|
|
2026-04-21
|
7
|
35
|
-28
|
551.00
|
|
2026-04-20
|
14
|
0
|
14
|
538.00
|
|
2026-04-16
|
19
|
0
|
19
|
540.00
|
|
2026-04-15
|
25
|
8
|
17
|
525.00
|
|
2026-04-13
|
16
|
1
|
15
|
525.00
|
|
2026-04-10
|
0
|
17
|
-17
|
508.00
|
|
2026-04-01
|
15
|
2
|
13
|
484.50
|
|
2026-03-31
|
21
|
4
|
17
|
478.00
|
|
2026-03-30
|
0
|
19
|
-19
|
488.00
|
|
2026-03-27
|
23
|
2
|
21
|
494.50
|
|
2026-03-24
|
24
|
5
|
19
|
480.50
|
|
2026-03-23
|
0
|
130
|
-130
|
469.50
|
|
2026-03-20
|
47
|
26
|
21
|
479.50
|
|
2026-03-19
|
22
|
12
|
10
|
476.50
|
|
2026-03-13
|
0
|
4
|
-4
|
470.00
|
|
2026-03-11
|
6
|
0
|
6
|
474.00
|
|
2026-03-09
|
8
|
71
|
-63
|
484.00
|
|
2026-03-04
|
2
|
54
|
-52
|
445.00
|
|
2026-03-02
|
0
|
44
|
-44
|
477.50
|
|
2026-02-23
|
29
|
46
|
-17
|
476.00
|
|
2026-02-11
|
21
|
0
|
21
|
476.00
|
|
2026-02-05
|
0
|
34
|
-34
|
463.00
|
|
2026-02-04
|
0
|
8
|
-8
|
476.00
|
|
2026-02-02
|
0
|
47
|
-47
|
475.00
|
|
2026-01-30
|
2
|
81
|
-79
|
483.50
|
|
2026-01-29
|
49
|
0
|
49
|
511.00
|
|
2026-01-28
|
1
|
11
|
-10
|
525.00
|
|
2026-01-23
|
8
|
270
|
-262
|
507.00
|
|
2026-01-20
|
7
|
0
|
7
|
517.00
|
|
2026-01-19
|
39
|
0
|
39
|
515.00
|
|
2026-01-16
|
62
|
3
|
59
|
509.00
|
|
2026-01-15
|
151
|
0
|
151
|
513.00
|
|
2026-01-14
|
4
|
35
|
-31
|
532.00
|
|
2026-01-08
|
6
|
0
|
6
|
529.00
|
|
2026-01-07
|
8
|
0
|
8
|
530.00
|
|
2026-01-02
|
19
|
4
|
15
|
487.50
|
|
2025-12-31
|
9
|
0
|
9
|
489.00
|
|
2025-12-30
|
18
|
0
|
18
|
481.00
|
|
2025-12-29
|
7
|
25
|
-18
|
484.00
|
|
2025-12-26
|
1
|
6
|
-5
|
485.50
|
|
2025-12-22
|
12
|
0
|
12
|
492.00
|
|
2025-12-18
|
9
|
0
|
9
|
507.00
|
|
2025-12-17
|
17
|
0
|
17
|
514.00
|
|
2025-12-16
|
11
|
4
|
7
|
514.00
|
|
2025-12-12
|
19
|
35
|
-16
|
528.00
|
|
2025-12-11
|
29
|
45
|
-16
|
532.00
|
|
2025-12-10
|
1
|
9
|
-8
|
539.00
|
|
2025-12-09
|
9
|
0
|
9
|
534.00
|
|
2025-12-08
|
12
|
0
|
12
|
533.00
|
|
2025-12-05
|
0
|
13
|
-13
|
533.00
|
|
2025-12-04
|
0
|
10
|
-10
|
533.00
|
|
2025-12-03
|
0
|
22
|
-22
|
538.00
|
|
2025-12-02
|
0
|
41
|
-41
|
542.00
|
|
2025-12-01
|
84
|
2
|
82
|
533.00
|
|
2025-11-27
|
24
|
13
|
11
|
521.00
|
|
2025-11-21
|
5
|
0
|
5
|
498.00
|
|
2025-11-17
|
8
|
0
|
8
|
497.50
|
|
2025-11-13
|
0
|
10
|
-10
|
496.00
|
|
2025-11-12
|
0
|
9
|
-9
|
496.50
|
|
2025-11-11
|
0
|
4
|
-4
|
501.00
|
|
2025-11-05
|
6
|
17
|
-11
|
503.00
|
|
2025-11-04
|
0
|
12
|
-12
|
506.00
|
|
2025-11-03
|
0
|
15
|
-15
|
500.00
|
|
2025-10-29
|
7
|
1
|
6
|
516.00
|
|
2025-10-28
|
1
|
15
|
-14
|
517.00
|
|
2025-10-22
|
6
|
2
|
4
|
540.00
|
|
2025-10-21
|
15
|
0
|
15
|
537.00
|
|
2025-10-15
|
1
|
10
|
-9
|
530.00
|
|
2025-10-14
|
1
|
13
|
-12
|
541.00
|
|
2025-10-13
|
0
|
11
|
-11
|
544.00
|
|
2025-10-03
|
4
|
0
|
4
|
532.00
|
|
2025-10-01
|
14
|
0
|
14
|
522.00
|
|
2025-09-30
|
25
|
0
|
25
|
550.00
|
|
2025-09-26
|
7
|
0
|
7
|
539.00
|
|
2025-09-25
|
39
|
0
|
39
|
540.00
|
|
2025-09-24
|
26
|
2
|
24
|
546.00
|
|
2025-09-22
|
31
|
0
|
31
|
543.00
|
|
2025-09-19
|
32
|
0
|
32
|
544.00
|
|
2025-09-18
|
56
|
0
|
56
|
543.00
|
|
2025-09-17
|
31
|
0
|
31
|
542.00
|
|
2025-09-15
|
40
|
34
|
6
|
526.00
|
|
2025-09-12
|
45
|
30
|
15
|
526.00
|
|
2025-09-11
|
2
|
50
|
-48
|
525.00
|
|
2025-09-04
|
0
|
17
|
-17
|
532.00
|
|
2025-09-03
|
0
|
2
|
-2
|
542.00
|
|
2025-09-02
|
0
|
7
|
-7
|
547.00
|
|
2025-09-01
|
20
|
0
|
20
|
542.00
|
|
2025-08-29
|
8
|
20
|
-12
|
534.00
|
|
2025-08-28
|
0
|
11
|
-11
|
545.00
|
|
2025-08-27
|
0
|
7
|
-7
|
545.00
|
|
2025-08-26
|
0
|
8
|
-8
|
544.00
|
|
2025-08-22
|
12
|
0
|
12
|
523.00
|
|
2025-08-20
|
22
|
1
|
21
|
522.00
|
|
2025-08-15
|
0
|
20
|
-20
|
540.00
|
|
2025-08-14
|
0
|
32
|
-32
|
543.00
|
|
2025-08-13
|
0
|
29
|
-29
|
535.00
|
|
2025-08-11
|
5
|
24
|
-19
|
533.00
|
|
2025-08-08
|
24
|
2
|
22
|
539.00
|
|
2025-08-07
|
12
|
32
|
-20
|
536.00
|
|
2025-08-06
|
7
|
47
|
-40
|
537.00
|
|
2025-08-05
|
7
|
25
|
-18
|
559.00
|
|
2025-08-04
|
6
|
18
|
-12
|
545.00
|
|
2025-07-30
|
15
|
0
|
15
|
577.00
|
|
2025-07-29
|
0
|
21
|
-21
|
576.00
|
|
2025-07-28
|
6
|
0
|
6
|
576.00
|
|
2025-07-25
|
0
|
8
|
-8
|
572.00
|
|
2025-07-24
|
17
|
0
|
17
|
572.00
|
|
2025-07-23
|
1
|
27
|
-26
|
575.00
|
|
2025-07-22
|
18
|
4
|
14
|
582.00
|
|
2025-07-17
|
2
|
0
|
2
|
584.00
|
|
2025-07-16
|
0
|
7
|
-7
|
581.00
|
|
2025-07-14
|
10
|
0
|
10
|
580.00
|
|
2025-07-09
|
6
|
0
|
6
|
574.00
|
|
2025-07-08
|
58
|
96
|
-38
|
562.00
|
|
2025-07-07
|
5
|
29
|
-24
|
569.00
|
|
2025-07-04
|
0
|
20
|
-20
|
582.00
|
|
2025-07-03
|
14
|
0
|
14
|
575.00
|
|
2025-07-01
|
52
|
11
|
41
|
561.00
|
|
2025-06-30
|
12
|
5
|
7
|
567.00
|
|
2025-06-25
|
0
|
23
|
-23
|
559.00
|
|
2025-06-23
|
0
|
50
|
-50
|
545.00
|
|
2025-06-20
|
4
|
29
|
-25
|
550.00
|
|
2025-06-19
|
0
|
30
|
-30
|
556.00
|
|
2025-06-18
|
4
|
30
|
-26
|
553.00
|
|
2025-06-16
|
14
|
44
|
-30
|
553.00
|
|
2025-06-13
|
26
|
2
|
24
|
550.00
|
|
2025-06-12
|
13
|
0
|
13
|
555.00
|
|
2025-06-11
|
2
|
0
|
2
|
562.00
|
|
2025-06-09
|
15
|
0
|
15
|
550.00
|
|
2025-06-06
|
25
|
0
|
25
|
543.00
|
|
2025-06-05
|
2
|
21
|
-19
|
546.00
|
|
2025-06-04
|
0
|
47
|
-47
|
541.00
|
|
2025-06-02
|
0
|
53
|
-53
|
525.00
|
|
2025-05-20
|
3
|
55
|
-52
|
519.00
|
|
2025-05-19
|
15
|
7
|
8
|
513.00
|
|
2025-05-16
|
36
|
0
|
36
|
518.00
|
|
2025-05-15
|
46
|
0
|
46
|
517.00
|
|
2025-04-18
|
9
|
50
|
-41
|
505.00
|
|
2024-07-30
|
27
|
7
|
20
|
502.00
|
|
2024-07-29
|
13
|
36
|
-23
|
502.00
|
|
2024-07-23
|
26
|
0
|
26
|
527.00
|
|
2024-07-19
|
0
|
19
|
-19
|
534.00
|
|
2024-07-10
|
31
|
7
|
24
|
570.00
|
|
2024-07-09
|
79
|
3
|
76
|
573.00
|
|
2024-07-08
|
0
|
12
|
-12
|
553.00
|
|
2024-07-03
|
9
|
22
|
-13
|
|
|
2024-07-02
|
2
|
46
|
-44
|
537.00
|
|
2024-06-21
|
197
|
2
|
195
|
560.00
|
|
2024-06-20
|
39
|
2
|
37
|
563.00
|
|
2024-06-19
|
29
|
0
|
29
|
558.00
|
|
2024-06-18
|
25
|
0
|
25
|
561.00
|
|
2024-06-12
|
24
|
1
|
23
|
541.00
|
|
2024-06-07
|
75
|
3
|
72
|
530.00
|
|
2024-06-06
|
38
|
2
|
36
|
536.00
|
| 合計 | 2807 | 3285 | -478 | |
