| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
81
|
-64
|
141.00
|
|
2026-06-04
|
8
|
434
|
-426
|
141.50
|
|
2026-06-02
|
169
|
91
|
78
|
142.00
|
|
2026-05-29
|
37
|
165
|
-128
|
137.00
|
|
2026-05-28
|
4
|
71
|
-67
|
136.50
|
|
2026-05-27
|
206
|
63
|
143
|
137.00
|
|
2026-05-21
|
410
|
6
|
404
|
137.50
|
|
2026-05-15
|
4
|
38
|
-34
|
138.00
|
|
2026-05-12
|
0
|
134
|
-134
|
135.50
|
|
2026-05-11
|
3
|
44
|
-41
|
135.50
|
|
2026-05-06
|
92
|
7
|
85
|
136.00
|
|
2026-05-05
|
2
|
44
|
-42
|
136.00
|
|
2026-05-04
|
95
|
0
|
95
|
135.50
|
|
2026-04-30
|
6
|
43
|
-37
|
136.00
|
|
2026-04-28
|
86
|
0
|
86
|
137.00
|
|
2026-04-21
|
89
|
0
|
89
|
137.00
|
|
2026-04-20
|
0
|
356
|
-356
|
137.00
|
|
2026-04-15
|
128
|
31
|
97
|
135.50
|
|
2026-04-10
|
50
|
0
|
50
|
135.50
|
|
2026-04-08
|
191
|
122
|
69
|
134.00
|
|
2026-04-07
|
103
|
4
|
99
|
134.00
|
|
2026-03-31
|
5
|
319
|
-314
|
133.00
|
|
2026-03-30
|
0
|
212
|
-212
|
134.00
|
|
2026-03-27
|
1
|
19
|
-18
|
134.00
|
|
2026-03-26
|
165
|
2
|
163
|
134.50
|
|
2026-03-25
|
82
|
1
|
81
|
135.00
|
|
2026-03-23
|
244
|
0
|
244
|
134.00
|
|
2026-03-20
|
21
|
180
|
-159
|
134.00
|
|
2026-03-19
|
104
|
18
|
86
|
135.50
|
|
2026-03-18
|
60
|
138
|
-78
|
137.50
|
|
2026-03-17
|
43
|
8
|
35
|
137.00
|
|
2026-03-16
|
46
|
5
|
41
|
136.50
|
|
2026-03-13
|
68
|
0
|
68
|
136.00
|
|
2026-03-12
|
75
|
4
|
71
|
136.00
|
|
2026-03-11
|
43
|
0
|
43
|
135.50
|
|
2026-03-09
|
126
|
7
|
119
|
136.00
|
|
2026-03-06
|
92
|
2
|
90
|
136.50
|
|
2026-03-05
|
199
|
0
|
199
|
137.00
|
|
2026-03-04
|
1
|
185
|
-184
|
135.50
|
|
2026-03-02
|
100
|
0
|
100
|
138.00
|
|
2026-02-26
|
88
|
442
|
-354
|
134.00
|
|
2026-02-25
|
141
|
39
|
102
|
136.00
|
|
2026-02-24
|
110
|
354
|
-244
|
135.50
|
|
2026-02-23
|
285
|
36
|
249
|
135.00
|
|
2026-02-09
|
0
|
46
|
-46
|
132.00
|
|
2026-02-05
|
0
|
268
|
-268
|
132.50
|
|
2026-01-30
|
151
|
7
|
144
|
133.50
|
|
2026-01-29
|
144
|
57
|
87
|
133.50
|
|
2026-01-28
|
45
|
0
|
45
|
133.50
|
|
2026-01-23
|
64
|
22
|
42
|
134.00
|
|
2026-01-21
|
57
|
0
|
57
|
133.00
|
|
2026-01-16
|
125
|
32
|
93
|
133.00
|
|
2026-01-15
|
0
|
131
|
-131
|
133.50
|
|
2026-01-14
|
38
|
0
|
38
|
133.00
|
|
2026-01-13
|
83
|
26
|
57
|
133.50
|
|
2026-01-12
|
0
|
123
|
-123
|
133.50
|
|
2026-01-09
|
86
|
2
|
84
|
133.50
|
|
2026-01-08
|
16
|
0
|
16
|
133.50
|
|
2026-01-05
|
65
|
0
|
65
|
133.00
|
|
2025-12-30
|
15
|
74
|
-59
|
131.00
|
|
2025-12-29
|
45
|
80
|
-35
|
132.00
|
|
2025-12-26
|
79
|
0
|
79
|
131.50
|
|
2025-12-24
|
0
|
84
|
-84
|
130.50
|
|
2025-12-22
|
0
|
64
|
-64
|
130.50
|
|
2025-12-18
|
62
|
0
|
62
|
130.00
|
|
2025-12-16
|
209
|
0
|
209
|
130.50
|
|
2025-12-15
|
0
|
132
|
-132
|
130.50
|
|
2025-12-12
|
86
|
0
|
86
|
130.50
|
|
2025-12-10
|
56
|
0
|
56
|
129.50
|
|
2025-12-08
|
138
|
0
|
138
|
129.50
|
|
2025-12-05
|
57
|
6
|
51
|
130.00
|
|
2025-12-04
|
169
|
20
|
149
|
129.50
|
|
2025-12-03
|
312
|
658
|
-346
|
130.00
|
|
2025-12-02
|
227
|
61
|
166
|
130.00
|
|
2025-12-01
|
0
|
133
|
-133
|
130.00
|
|
2025-11-28
|
0
|
137
|
-137
|
130.50
|
|
2025-11-27
|
169
|
32
|
137
|
131.00
|
|
2025-11-26
|
50
|
70
|
-20
|
131.00
|
|
2025-11-24
|
647
|
134
|
513
|
132.00
|
|
2025-11-20
|
86
|
0
|
86
|
132.00
|
|
2025-11-17
|
50
|
0
|
50
|
132.00
|
|
2025-11-14
|
36
|
0
|
36
|
131.50
|
|
2025-11-13
|
12
|
77
|
-65
|
131.50
|
|
2025-11-12
|
29
|
417
|
-388
|
132.00
|
|
2025-11-11
|
38
|
17
|
21
|
132.00
|
|
2025-11-06
|
46
|
117
|
-71
|
131.50
|
|
2025-11-05
|
0
|
53
|
-53
|
132.00
|
|
2025-10-31
|
99
|
3
|
96
|
131.00
|
|
2025-10-29
|
132
|
7
|
125
|
132.00
|
|
2025-10-22
|
61
|
24
|
37
|
133.50
|
|
2025-10-21
|
33
|
0
|
33
|
133.00
|
|
2025-10-17
|
0
|
37
|
-37
|
133.00
|
|
2025-10-16
|
28
|
125
|
-97
|
132.00
|
|
2025-10-08
|
34
|
15
|
19
|
133.50
|
|
2025-10-01
|
123
|
0
|
123
|
134.50
|
|
2025-09-30
|
193
|
0
|
193
|
133.50
|
|
2025-09-25
|
236
|
45
|
191
|
133.50
|
|
2025-09-24
|
95
|
19
|
76
|
134.50
|
|
2025-09-22
|
142
|
13
|
129
|
133.50
|
|
2025-09-19
|
263
|
41
|
222
|
134.00
|
|
2025-09-18
|
256
|
11
|
245
|
134.00
|
|
2025-09-17
|
72
|
0
|
72
|
134.50
|
|
2025-09-16
|
76
|
0
|
76
|
134.00
|
|
2025-09-15
|
285
|
0
|
285
|
135.00
|
|
2025-09-12
|
199
|
0
|
199
|
135.50
|
|
2025-09-11
|
50
|
21
|
29
|
134.50
|
|
2025-09-10
|
70
|
0
|
70
|
135.50
|
|
2025-09-09
|
119
|
6
|
113
|
135.50
|
|
2025-09-08
|
5
|
30
|
-25
|
134.50
|
|
2025-09-05
|
33
|
0
|
33
|
134.50
|
|
2025-09-04
|
0
|
90
|
-90
|
135.00
|
|
2025-09-01
|
92
|
0
|
92
|
134.00
|
|
2025-08-29
|
64
|
0
|
64
|
132.50
|
|
2025-08-28
|
93
|
37
|
56
|
133.00
|
|
2025-08-27
|
267
|
15
|
252
|
134.00
|
|
2025-08-26
|
559
|
265
|
294
|
133.50
|
|
2025-08-25
|
104
|
0
|
104
|
135.50
|
|
2025-08-20
|
3
|
52
|
-49
|
136.50
|
|
2025-08-08
|
134
|
0
|
134
|
134.00
|
|
2025-08-07
|
38
|
216
|
-178
|
132.50
|
|
2025-08-06
|
0
|
203
|
-203
|
132.50
|
|
2025-08-05
|
0
|
113
|
-113
|
132.00
|
|
2025-07-30
|
102
|
10
|
92
|
129.50
|
|
2025-07-24
|
121
|
0
|
121
|
129.50
|
|
2025-07-23
|
0
|
134
|
-134
|
130.00
|
|
2025-07-18
|
197
|
0
|
197
|
129.00
|
|
2025-07-17
|
62
|
2
|
60
|
130.50
|
|
2025-07-14
|
74
|
0
|
74
|
130.50
|
|
2025-07-11
|
160
|
0
|
160
|
130.50
|
|
2025-07-08
|
172
|
0
|
172
|
129.00
|
|
2025-07-04
|
111
|
0
|
111
|
130.50
|
|
2025-07-03
|
626
|
0
|
626
|
131.00
|
|
2025-06-27
|
203
|
76
|
127
|
136.50
|
|
2025-06-26
|
159
|
0
|
159
|
137.00
|
|
2025-06-25
|
38
|
111
|
-73
|
137.00
|
|
2025-06-20
|
69
|
33
|
36
|
136.50
|
|
2025-06-18
|
0
|
51
|
-51
|
137.00
|
|
2025-06-16
|
58
|
154
|
-96
|
137.00
|
|
2025-06-11
|
30
|
0
|
30
|
133.00
|
|
2025-06-10
|
670
|
79
|
591
|
133.00
|
|
2025-06-05
|
241
|
0
|
241
|
130.00
|
|
2025-06-04
|
120
|
0
|
120
|
129.50
|
|
2025-06-03
|
0
|
446
|
-446
|
130.00
|
|
2025-05-19
|
115
|
11
|
104
|
131.00
|
|
2025-05-15
|
11
|
77
|
-66
|
131.00
|
|
2025-05-13
|
30
|
2
|
28
|
130.00
|
|
2025-05-12
|
49
|
0
|
49
|
131.00
|
|
2025-02-11
|
0
|
42
|
-42
|
125.50
|
|
2024-07-29
|
85
|
0
|
85
|
121.50
|
|
2024-07-23
|
124
|
0
|
124
|
121.50
|
|
2024-07-19
|
144
|
105
|
39
|
121.00
|
|
2024-07-18
|
0
|
173
|
-173
|
120.50
|
|
2024-07-17
|
132
|
37
|
95
|
119.50
|
|
2024-07-11
|
2
|
46
|
-44
|
118.50
|
|
2024-07-10
|
0
|
61
|
-61
|
118.50
|
|
2024-07-09
|
0
|
50
|
-50
|
119.00
|
|
2024-07-01
|
0
|
107
|
-107
|
126.50
|
|
2024-06-28
|
175
|
7
|
168
|
125.50
|
|
2024-06-21
|
482
|
14
|
468
|
125.50
|
|
2024-06-20
|
75
|
4
|
71
|
126.50
|
|
2024-06-19
|
163
|
13
|
150
|
127.50
|
|
2024-06-18
|
83
|
1
|
82
|
128.00
|
|
2024-06-11
|
106
|
10
|
96
|
126.50
|
|
2024-06-07
|
0
|
21
|
-21
|
126.50
|
| 合計 | 16238 | 10050 | 6188 | |
