| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1807
|
37
|
1770
|
54.50
|
|
2026-06-04
|
277
|
4
|
273
|
53.20
|
|
2026-06-01
|
146
|
0
|
146
|
54.90
|
|
2026-05-29
|
36
|
701
|
-665
|
52.70
|
|
2026-05-25
|
122
|
24
|
98
|
51.80
|
|
2026-05-20
|
177
|
271
|
-94
|
50.30
|
|
2026-05-15
|
9
|
148
|
-139
|
48.05
|
|
2026-05-14
|
0
|
136
|
-136
|
48.60
|
|
2026-05-12
|
124
|
37
|
87
|
50.10
|
|
2026-05-11
|
158
|
1
|
157
|
50.80
|
|
2026-05-08
|
191
|
0
|
191
|
49.90
|
|
2026-05-07
|
141
|
2
|
139
|
50.70
|
|
2026-05-06
|
229
|
1
|
228
|
50.60
|
|
2026-05-04
|
61
|
249
|
-188
|
49.95
|
|
2026-04-30
|
135
|
6
|
129
|
49.15
|
|
2026-04-28
|
112
|
36
|
76
|
49.50
|
|
2026-04-24
|
137
|
56
|
81
|
50.10
|
|
2026-04-23
|
27
|
106
|
-79
|
50.10
|
|
2026-04-21
|
363
|
46
|
317
|
50.70
|
|
2026-04-17
|
30
|
263
|
-233
|
50.70
|
|
2026-04-16
|
82
|
0
|
82
|
51.00
|
|
2026-04-15
|
17
|
325
|
-308
|
51.50
|
|
2026-04-14
|
24
|
333
|
-309
|
50.40
|
|
2026-04-13
|
4
|
158
|
-154
|
50.60
|
|
2026-04-10
|
92
|
159
|
-67
|
51.30
|
|
2026-04-08
|
301
|
7
|
294
|
51.70
|
|
2026-04-02
|
18
|
101
|
-83
|
52.10
|
|
2026-03-31
|
97
|
23
|
74
|
52.00
|
|
2026-03-30
|
46
|
139
|
-93
|
53.00
|
|
2026-03-27
|
325
|
632
|
-307
|
52.40
|
|
2026-03-26
|
0
|
122
|
-122
|
52.60
|
|
2026-03-24
|
45
|
123
|
-78
|
52.40
|
|
2026-03-23
|
1
|
681
|
-680
|
52.80
|
|
2026-03-18
|
428
|
18
|
410
|
58.30
|
|
2026-03-17
|
180
|
1
|
179
|
58.50
|
|
2026-03-11
|
179
|
2
|
177
|
60.90
|
|
2026-03-04
|
58
|
1090
|
-1032
|
63.60
|
|
2026-02-26
|
112
|
4
|
108
|
57.40
|
|
2026-02-25
|
115
|
0
|
115
|
56.30
|
|
2026-02-24
|
52
|
327
|
-275
|
55.90
|
|
2026-02-23
|
652
|
144
|
508
|
55.50
|
|
2026-02-11
|
54
|
114
|
-60
|
53.30
|
|
2026-02-05
|
0
|
133
|
-133
|
52.80
|
|
2026-02-04
|
8
|
131
|
-123
|
52.80
|
|
2026-02-02
|
0
|
74
|
-74
|
52.30
|
|
2026-01-29
|
143
|
0
|
143
|
54.70
|
|
2026-01-28
|
134
|
3
|
131
|
54.80
|
|
2026-01-19
|
10
|
69
|
-59
|
54.00
|
|
2026-01-09
|
63
|
114
|
-51
|
56.20
|
|
2026-01-05
|
53
|
2
|
51
|
54.90
|
|
2026-01-02
|
102
|
0
|
102
|
56.00
|
|
2025-12-31
|
126
|
21
|
105
|
55.70
|
|
2025-12-30
|
44
|
0
|
44
|
56.30
|
|
2025-12-24
|
222
|
54
|
168
|
55.30
|
|
2025-12-18
|
0
|
41
|
-41
|
50.70
|
|
2025-12-16
|
53
|
0
|
53
|
51.50
|
|
2025-12-11
|
9
|
134
|
-125
|
50.70
|
|
2025-12-09
|
0
|
264
|
-264
|
50.40
|
|
2025-12-08
|
0
|
165
|
-165
|
51.20
|
|
2025-12-05
|
0
|
350
|
-350
|
51.70
|
|
2025-12-03
|
0
|
220
|
-220
|
51.90
|
|
2025-12-02
|
6
|
174
|
-168
|
52.00
|
|
2025-12-01
|
0
|
73
|
-73
|
52.40
|
|
2025-11-27
|
85
|
0
|
85
|
52.10
|
|
2025-11-21
|
25
|
161
|
-136
|
51.00
|
|
2025-11-20
|
5
|
64
|
-59
|
51.60
|
|
2025-11-18
|
109
|
0
|
109
|
51.60
|
|
2025-11-17
|
128
|
22
|
106
|
53.10
|
|
2025-11-14
|
67
|
0
|
67
|
53.70
|
|
2025-11-10
|
94
|
0
|
94
|
53.00
|
|
2025-11-05
|
107
|
29
|
78
|
54.50
|
|
2025-10-31
|
177
|
0
|
177
|
57.50
|
|
2025-10-27
|
126
|
21
|
105
|
54.30
|
|
2025-10-22
|
83
|
0
|
83
|
53.90
|
|
2025-10-16
|
26
|
93
|
-67
|
53.30
|
|
2025-10-08
|
22
|
232
|
-210
|
51.70
|
|
2025-10-03
|
0
|
155
|
-155
|
52.00
|
|
2025-10-01
|
92
|
237
|
-145
|
52.30
|
|
2025-09-30
|
122
|
4896
|
-4774
|
53.00
|
|
2025-09-25
|
0
|
95
|
-95
|
55.00
|
|
2025-09-24
|
0
|
74
|
-74
|
55.00
|
|
2025-09-23
|
1
|
168
|
-167
|
55.20
|
|
2025-09-18
|
174
|
0
|
174
|
56.10
|
|
2025-09-15
|
120
|
5
|
115
|
56.00
|
|
2025-09-11
|
11
|
80
|
-69
|
55.50
|
|
2025-09-10
|
105
|
14
|
91
|
56.80
|
|
2025-09-09
|
182
|
11
|
171
|
57.10
|
|
2025-09-04
|
48
|
0
|
48
|
58.00
|
|
2025-09-02
|
0
|
68
|
-68
|
56.90
|
|
2025-09-01
|
0
|
189
|
-189
|
57.20
|
|
2025-08-26
|
104
|
21
|
83
|
59.00
|
|
2025-08-15
|
0
|
91
|
-91
|
61.20
|
|
2025-08-14
|
129
|
0
|
129
|
61.60
|
|
2025-08-11
|
0
|
38
|
-38
|
60.40
|
|
2025-08-07
|
334
|
4
|
330
|
60.50
|
|
2025-08-05
|
21
|
145
|
-124
|
60.70
|
|
2025-08-04
|
161
|
97
|
64
|
60.60
|
|
2025-08-01
|
11
|
69
|
-58
|
61.10
|
|
2025-07-31
|
5
|
245
|
-240
|
60.80
|
|
2025-07-30
|
211
|
16
|
195
|
61.60
|
|
2025-07-29
|
0
|
256
|
-256
|
61.50
|
|
2025-07-25
|
8
|
52
|
-44
|
63.10
|
|
2025-07-22
|
7
|
828
|
-821
|
61.20
|
|
2025-07-17
|
0
|
138
|
-138
|
63.40
|
|
2025-07-08
|
1240
|
599
|
641
|
72.10
|
|
2025-07-04
|
129
|
0
|
129
|
73.40
|
|
2025-07-03
|
175
|
8
|
167
|
73.90
|
|
2025-07-01
|
244
|
9
|
235
|
72.70
|
|
2025-06-30
|
0
|
235
|
-235
|
71.10
|
|
2025-06-27
|
202
|
78
|
124
|
72.60
|
|
2025-06-26
|
290
|
90
|
200
|
72.10
|
|
2025-06-25
|
0
|
195
|
-195
|
72.60
|
|
2025-06-19
|
0
|
236
|
-236
|
74.10
|
|
2025-06-18
|
123
|
6
|
117
|
75.20
|
|
2025-06-13
|
22
|
248
|
-226
|
74.10
|
|
2025-06-12
|
2
|
636
|
-634
|
72.00
|
|
2025-06-10
|
860
|
97
|
763
|
72.20
|
|
2025-06-09
|
10
|
403
|
-393
|
71.40
|
|
2025-06-06
|
0
|
557
|
-557
|
73.50
|
|
2025-06-04
|
91
|
361
|
-270
|
78.50
|
|
2025-05-15
|
485
|
13
|
472
|
79.50
|
|
2025-05-12
|
167
|
1
|
166
|
72.50
|
|
2025-04-18
|
0
|
148
|
-148
|
72.10
|
|
2024-07-30
|
5
|
92
|
-87
|
62.30
|
|
2024-07-08
|
37
|
1653
|
-1616
|
67.50
|
|
2024-06-28
|
241
|
3
|
238
|
74.60
|
|
2024-06-26
|
1
|
213
|
-212
|
75.00
|
|
2024-06-21
|
426
|
84
|
342
|
75.90
|
| 合計 | 15787 | 23228 | -7441 | |
