| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
159
|
22
|
137
|
86.10
|
|
2026-06-02
|
3
|
50
|
-47
|
84.20
|
|
2026-06-01
|
531
|
0
|
531
|
84.40
|
|
2026-05-29
|
40
|
249
|
-209
|
82.00
|
|
2026-05-27
|
46
|
0
|
46
|
81.80
|
|
2026-05-26
|
65
|
0
|
65
|
81.50
|
|
2026-05-25
|
21
|
219
|
-198
|
83.30
|
|
2026-05-22
|
398
|
2
|
396
|
84.30
|
|
2026-05-21
|
77
|
0
|
77
|
81.20
|
|
2026-05-20
|
17
|
218
|
-201
|
81.10
|
|
2026-05-18
|
68
|
209
|
-141
|
76.90
|
|
2026-05-14
|
6
|
116
|
-110
|
74.80
|
|
2026-05-12
|
0
|
55
|
-55
|
76.90
|
|
2026-05-08
|
78
|
1
|
77
|
76.50
|
|
2026-05-07
|
87
|
1
|
86
|
78.20
|
|
2026-05-05
|
28
|
0
|
28
|
77.00
|
|
2026-05-04
|
104
|
55
|
49
|
75.60
|
|
2026-04-30
|
4
|
27
|
-23
|
74.60
|
|
2026-04-28
|
4
|
64
|
-60
|
75.00
|
|
2026-04-15
|
18
|
174
|
-156
|
77.60
|
|
2026-04-14
|
0
|
179
|
-179
|
76.20
|
|
2026-04-13
|
4
|
58
|
-54
|
76.50
|
|
2026-04-08
|
58
|
0
|
58
|
78.80
|
|
2026-04-02
|
16
|
71
|
-55
|
78.00
|
|
2026-04-01
|
87
|
0
|
87
|
79.80
|
|
2026-03-31
|
38
|
0
|
38
|
77.10
|
|
2026-03-25
|
26
|
0
|
26
|
75.50
|
|
2026-03-24
|
104
|
16
|
88
|
74.00
|
|
2026-03-23
|
156
|
41
|
115
|
74.80
|
|
2026-03-20
|
136
|
40
|
96
|
79.00
|
|
2026-03-19
|
10
|
118
|
-108
|
78.50
|
|
2026-03-11
|
82
|
23
|
59
|
79.80
|
|
2026-03-09
|
11
|
108
|
-97
|
81.10
|
|
2026-02-25
|
365
|
0
|
365
|
76.40
|
|
2026-02-24
|
19
|
263
|
-244
|
75.70
|
|
2026-02-23
|
735
|
3
|
732
|
76.30
|
|
2026-02-09
|
48
|
1
|
47
|
73.80
|
|
2026-02-05
|
50
|
119
|
-69
|
74.80
|
|
2026-02-04
|
24
|
77
|
-53
|
75.00
|
|
2026-02-02
|
0
|
37
|
-37
|
73.50
|
|
2026-01-30
|
0
|
47
|
-47
|
73.50
|
|
2026-01-28
|
80
|
52
|
28
|
74.90
|
|
2026-01-26
|
0
|
95
|
-95
|
74.90
|
|
2026-01-23
|
57
|
3
|
54
|
75.70
|
|
2026-01-22
|
32
|
0
|
32
|
76.60
|
|
2026-01-21
|
16
|
217
|
-201
|
76.00
|
|
2026-01-20
|
0
|
118
|
-118
|
76.60
|
|
2026-01-19
|
0
|
88
|
-88
|
76.00
|
|
2026-01-14
|
46
|
7
|
39
|
78.80
|
|
2026-01-13
|
21
|
102
|
-81
|
78.90
|
|
2026-01-12
|
0
|
23
|
-23
|
79.60
|
|
2026-01-09
|
9
|
51
|
-42
|
79.20
|
|
2025-12-29
|
90
|
10
|
80
|
80.20
|
|
2025-12-26
|
74
|
15
|
59
|
79.80
|
|
2025-12-22
|
2
|
78
|
-76
|
78.20
|
|
2025-12-19
|
23
|
138
|
-115
|
78.00
|
|
2025-12-18
|
41
|
127
|
-86
|
76.40
|
|
2025-12-17
|
4
|
36
|
-32
|
78.00
|
|
2025-12-16
|
58
|
249
|
-191
|
78.10
|
|
2025-12-12
|
7
|
38
|
-31
|
78.20
|
|
2025-12-02
|
46
|
11
|
35
|
80.80
|
|
2025-11-26
|
83
|
10
|
73
|
82.70
|
|
2025-11-20
|
1
|
52
|
-51
|
81.80
|
|
2025-11-10
|
52
|
132
|
-80
|
80.00
|
|
2025-11-03
|
4
|
45
|
-41
|
82.00
|
|
2025-10-29
|
63
|
2
|
61
|
79.50
|
|
2025-10-27
|
28
|
55
|
-27
|
77.30
|
|
2025-10-22
|
10
|
73
|
-63
|
77.90
|
|
2025-10-17
|
0
|
60
|
-60
|
80.20
|
|
2025-10-08
|
3
|
123
|
-120
|
73.80
|
|
2025-10-01
|
56
|
8
|
48
|
74.10
|
|
2025-09-30
|
72
|
8
|
64
|
74.30
|
|
2025-09-25
|
29
|
0
|
29
|
76.20
|
|
2025-09-19
|
52
|
15
|
37
|
81.50
|
|
2025-09-18
|
46
|
25
|
21
|
80.90
|
|
2025-09-17
|
45
|
0
|
45
|
80.20
|
|
2025-09-16
|
66
|
19
|
47
|
80.40
|
|
2025-09-15
|
149
|
2
|
147
|
79.60
|
|
2025-09-12
|
93
|
6
|
87
|
80.00
|
|
2025-09-11
|
104
|
6
|
98
|
79.00
|
|
2025-09-10
|
129
|
12
|
117
|
80.90
|
|
2025-09-09
|
61
|
12
|
49
|
81.20
|
|
2025-09-08
|
45
|
10
|
35
|
82.20
|
|
2025-09-05
|
78
|
0
|
78
|
82.20
|
|
2025-09-03
|
74
|
0
|
74
|
80.70
|
|
2025-08-28
|
0
|
38
|
-38
|
84.10
|
|
2025-08-27
|
0
|
37
|
-37
|
83.40
|
|
2025-08-26
|
0
|
122
|
-122
|
83.60
|
|
2025-08-22
|
0
|
97
|
-97
|
84.10
|
|
2025-08-20
|
0
|
302
|
-302
|
86.50
|
|
2025-08-19
|
0
|
71
|
-71
|
85.50
|
|
2025-08-15
|
0
|
32
|
-32
|
88.50
|
|
2025-08-07
|
126
|
17
|
109
|
87.90
|
|
2025-08-06
|
0
|
36
|
-36
|
87.80
|
|
2025-08-01
|
89
|
44
|
45
|
90.20
|
|
2025-07-31
|
25
|
153
|
-128
|
88.70
|
|
2025-07-30
|
116
|
39
|
77
|
90.50
|
|
2025-07-29
|
0
|
62
|
-62
|
90.70
|
|
2025-07-28
|
15
|
40
|
-25
|
91.50
|
|
2025-07-23
|
111
|
13
|
98
|
91.20
|
|
2025-07-22
|
1
|
83
|
-82
|
89.50
|
|
2025-07-21
|
0
|
58
|
-58
|
91.30
|
|
2025-07-18
|
0
|
154
|
-154
|
91.90
|
|
2025-07-17
|
0
|
200
|
-200
|
92.30
|
|
2025-07-15
|
0
|
38
|
-38
|
90.00
|
|
2025-07-14
|
14
|
61
|
-47
|
90.00
|
|
2025-07-11
|
0
|
29
|
-29
|
89.00
|
|
2025-07-10
|
2
|
60
|
-58
|
89.20
|
|
2025-07-09
|
182
|
37
|
145
|
91.40
|
|
2025-07-08
|
79
|
5
|
74
|
89.00
|
|
2025-07-07
|
8
|
106
|
-98
|
90.00
|
|
2025-07-04
|
0
|
134
|
-134
|
90.10
|
|
2025-07-03
|
44
|
69
|
-25
|
92.60
|
|
2025-07-02
|
0
|
95
|
-95
|
92.00
|
|
2025-07-01
|
101
|
58
|
43
|
91.20
|
|
2025-06-27
|
30
|
160
|
-130
|
92.00
|
|
2025-06-26
|
443
|
36
|
407
|
93.50
|
|
2025-06-25
|
62
|
21
|
41
|
95.30
|
|
2025-06-24
|
154
|
5
|
149
|
94.60
|
|
2025-06-23
|
0
|
59
|
-59
|
97.30
|
|
2025-06-20
|
19
|
91
|
-72
|
99.70
|
|
2025-06-19
|
0
|
227
|
-227
|
99.80
|
|
2025-06-18
|
149
|
37
|
112
|
103.00
|
|
2025-06-12
|
236
|
0
|
236
|
102.50
|
|
2025-06-09
|
84
|
27
|
57
|
100.00
|
|
2025-06-06
|
5
|
147
|
-142
|
101.50
|
|
2025-05-13
|
0
|
108
|
-108
|
92.00
|
|
2024-07-31
|
101
|
10
|
91
|
77.90
|
|
2024-07-29
|
44
|
1
|
43
|
72.90
|
|
2024-07-22
|
25
|
145
|
-120
|
71.00
|
|
2024-07-19
|
0
|
118
|
-118
|
71.10
|
|
2024-07-18
|
104
|
1
|
103
|
74.00
|
|
2024-07-12
|
4
|
108
|
-104
|
76.40
|
|
2024-07-10
|
0
|
111
|
-111
|
76.10
|
|
2024-07-05
|
5
|
172
|
-167
|
83.70
|
|
2024-07-02
|
0
|
126
|
-126
|
84.80
|
|
2024-06-19
|
272
|
2
|
270
|
90.00
|
|
2024-06-13
|
472
|
3
|
469
|
84.40
|
|
2024-06-12
|
124
|
20
|
104
|
83.00
|
| 合計 | 8918 | 8821 | 97 | |
