| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
145
|
-145
|
25.50
|
|
2026-06-03
|
143
|
329
|
-186
|
25.75
|
|
2026-06-02
|
156
|
617
|
-461
|
25.30
|
|
2026-06-01
|
182
|
409
|
-227
|
25.10
|
|
2026-05-29
|
117
|
543
|
-426
|
24.85
|
|
2026-05-25
|
48
|
116
|
-68
|
25.30
|
|
2026-05-22
|
65
|
14
|
51
|
25.80
|
|
2026-05-21
|
132
|
18
|
114
|
25.95
|
|
2026-05-19
|
0
|
173
|
-173
|
25.95
|
|
2026-05-18
|
128
|
779
|
-651
|
25.60
|
|
2026-05-15
|
57
|
86
|
-29
|
25.70
|
|
2026-05-14
|
0
|
59
|
-59
|
25.90
|
|
2026-05-13
|
0
|
74
|
-74
|
26.15
|
|
2026-05-12
|
0
|
107
|
-107
|
26.75
|
|
2026-05-11
|
1
|
302
|
-301
|
26.75
|
|
2026-05-08
|
71
|
0
|
71
|
26.55
|
|
2026-05-05
|
18
|
0
|
18
|
26.40
|
|
2026-04-29
|
0
|
14
|
-14
|
26.65
|
|
2026-04-23
|
74
|
17
|
57
|
26.30
|
|
2026-04-17
|
17
|
0
|
17
|
27.00
|
|
2026-04-15
|
69
|
0
|
69
|
26.90
|
|
2026-04-08
|
204
|
0
|
204
|
26.60
|
|
2026-04-02
|
2
|
31
|
-29
|
26.60
|
|
2026-03-30
|
0
|
107
|
-107
|
26.50
|
|
2026-03-26
|
0
|
36
|
-36
|
26.25
|
|
2026-03-25
|
14
|
0
|
14
|
26.45
|
|
2026-03-23
|
22
|
89
|
-67
|
25.90
|
|
2026-03-20
|
7
|
85
|
-78
|
26.35
|
|
2026-03-19
|
0
|
81
|
-81
|
26.15
|
|
2026-03-17
|
0
|
59
|
-59
|
26.25
|
|
2026-03-10
|
0
|
58
|
-58
|
26.20
|
|
2026-03-09
|
0
|
68
|
-68
|
26.15
|
|
2026-03-06
|
0
|
58
|
-58
|
26.50
|
|
2026-03-04
|
0
|
310
|
-310
|
26.55
|
|
2026-03-03
|
5
|
76
|
-71
|
26.85
|
|
2026-02-26
|
12
|
86
|
-74
|
27.05
|
|
2026-02-25
|
84
|
2
|
82
|
27.10
|
|
2026-02-24
|
31
|
98
|
-67
|
27.30
|
|
2026-02-23
|
202
|
0
|
202
|
27.35
|
|
2026-02-11
|
31
|
266
|
-235
|
27.15
|
|
2026-02-05
|
0
|
127
|
-127
|
27.10
|
|
2026-02-03
|
55
|
0
|
55
|
27.10
|
|
2026-01-30
|
0
|
97
|
-97
|
27.35
|
|
2026-01-29
|
45
|
0
|
45
|
27.60
|
|
2026-01-22
|
0
|
90
|
-90
|
27.00
|
|
2026-01-19
|
0
|
86
|
-86
|
27.25
|
|
2026-01-16
|
54
|
1
|
53
|
27.35
|
|
2026-01-15
|
0
|
94
|
-94
|
27.35
|
|
2026-01-14
|
18
|
64
|
-46
|
27.40
|
|
2026-01-13
|
24
|
183
|
-159
|
27.40
|
|
2026-01-09
|
1613
|
32
|
1581
|
28.00
|
|
2026-01-08
|
29
|
89
|
-60
|
27.90
|
|
2026-01-05
|
72
|
0
|
72
|
27.85
|
|
2025-12-29
|
45
|
0
|
45
|
27.95
|
|
2025-12-23
|
848
|
37
|
811
|
28.05
|
|
2025-12-19
|
2664
|
366
|
2298
|
27.85
|
|
2025-12-18
|
0
|
105
|
-105
|
27.40
|
|
2025-12-17
|
119
|
0
|
119
|
27.40
|
|
2025-12-16
|
59
|
0
|
59
|
27.45
|
|
2025-12-12
|
0
|
68
|
-68
|
27.70
|
|
2025-12-11
|
12
|
0
|
12
|
27.70
|
|
2025-12-08
|
0
|
713
|
-713
|
27.65
|
|
2025-12-05
|
0
|
8
|
-8
|
27.55
|
|
2025-12-04
|
0
|
66
|
-66
|
27.90
|
|
2025-12-03
|
0
|
658
|
-658
|
28.00
|
|
2025-12-02
|
0
|
438
|
-438
|
28.00
|
|
2025-12-01
|
0
|
730
|
-730
|
27.95
|
|
2025-11-28
|
30
|
0
|
30
|
27.95
|
|
2025-11-27
|
93
|
0
|
93
|
27.85
|
|
2025-11-26
|
0
|
30
|
-30
|
28.05
|
|
2025-11-17
|
88
|
0
|
88
|
28.45
|
|
2025-11-13
|
0
|
39
|
-39
|
28.35
|
|
2025-11-10
|
102
|
416
|
-314
|
28.70
|
|
2025-11-07
|
27
|
0
|
27
|
28.00
|
|
2025-11-06
|
0
|
51
|
-51
|
27.65
|
|
2025-11-03
|
1
|
20
|
-19
|
27.25
|
|
2025-10-31
|
2
|
21
|
-19
|
27.35
|
|
2025-10-30
|
8
|
0
|
8
|
27.65
|
|
2025-10-29
|
0
|
64
|
-64
|
27.50
|
|
2025-10-28
|
0
|
42
|
-42
|
27.40
|
|
2025-10-23
|
0
|
15
|
-15
|
27.60
|
|
2025-10-22
|
74
|
0
|
74
|
27.55
|
|
2025-10-21
|
19
|
0
|
19
|
27.35
|
|
2025-10-20
|
30
|
6
|
24
|
27.30
|
|
2025-10-17
|
0
|
30
|
-30
|
27.35
|
|
2025-10-16
|
13
|
47
|
-34
|
27.20
|
|
2025-10-15
|
2
|
13
|
-11
|
27.30
|
|
2025-10-14
|
0
|
78
|
-78
|
27.15
|
|
2025-10-13
|
0
|
48
|
-48
|
27.00
|
|
2025-10-08
|
0
|
38
|
-38
|
27.35
|
|
2025-10-02
|
10
|
0
|
10
|
27.95
|
|
2025-10-01
|
28
|
5
|
23
|
28.10
|
|
2025-09-30
|
184
|
55
|
129
|
28.10
|
|
2025-09-25
|
37
|
0
|
37
|
28.05
|
|
2025-09-24
|
0
|
45
|
-45
|
27.90
|
|
2025-09-22
|
77
|
0
|
77
|
27.95
|
|
2025-09-19
|
129
|
30
|
99
|
27.85
|
|
2025-09-18
|
160
|
0
|
160
|
27.80
|
|
2025-09-16
|
54
|
10
|
44
|
27.95
|
|
2025-09-15
|
162
|
0
|
162
|
28.00
|
|
2025-09-12
|
80
|
0
|
80
|
28.10
|
|
2025-09-05
|
22
|
0
|
22
|
27.90
|
|
2025-09-04
|
24
|
16
|
8
|
27.80
|
|
2025-09-01
|
0
|
38
|
-38
|
27.55
|
|
2025-08-29
|
620
|
103
|
517
|
27.60
|
|
2025-08-28
|
468
|
252
|
216
|
27.60
|
|
2025-08-27
|
0
|
22
|
-22
|
27.65
|
|
2025-08-26
|
6
|
45
|
-39
|
27.65
|
|
2025-08-25
|
0
|
69
|
-69
|
27.85
|
|
2025-08-19
|
20
|
0
|
20
|
28.00
|
|
2025-08-15
|
47
|
300
|
-253
|
27.60
|
|
2025-08-12
|
38
|
0
|
38
|
28.00
|
|
2025-08-11
|
0
|
53
|
-53
|
27.80
|
|
2025-08-08
|
18
|
0
|
18
|
27.95
|
|
2025-08-07
|
158
|
41
|
117
|
27.85
|
|
2025-08-05
|
77
|
52
|
25
|
27.60
|
|
2025-08-04
|
0
|
35
|
-35
|
27.60
|
|
2025-08-01
|
4
|
119
|
-115
|
27.25
|
|
2025-07-31
|
37
|
51
|
-14
|
27.25
|
|
2025-07-30
|
110
|
12
|
98
|
27.50
|
|
2025-07-29
|
14
|
0
|
14
|
27.30
|
|
2025-07-28
|
0
|
33
|
-33
|
27.30
|
|
2025-07-25
|
26
|
0
|
26
|
27.35
|
|
2025-07-22
|
0
|
610
|
-610
|
27.15
|
|
2025-07-17
|
0
|
193
|
-193
|
27.70
|
|
2025-07-15
|
79
|
0
|
79
|
27.70
|
|
2025-07-11
|
0
|
59
|
-59
|
28.65
|
|
2025-07-10
|
26
|
0
|
26
|
28.60
|
|
2025-07-09
|
48
|
0
|
48
|
28.70
|
|
2025-07-08
|
47
|
538
|
-491
|
28.55
|
|
2025-07-07
|
22
|
44
|
-22
|
28.75
|
|
2025-07-04
|
0
|
27
|
-27
|
28.85
|
|
2025-07-03
|
74
|
35
|
39
|
28.95
|
|
2025-07-01
|
107
|
29
|
78
|
28.75
|
|
2025-06-30
|
2
|
21
|
-19
|
28.25
|
|
2025-06-27
|
50
|
109
|
-59
|
28.75
|
|
2025-06-26
|
142
|
5
|
137
|
28.85
|
|
2025-06-25
|
21
|
67
|
-46
|
28.70
|
|
2025-06-24
|
52
|
0
|
52
|
28.80
|
|
2025-06-20
|
31
|
11
|
20
|
28.85
|
|
2025-06-19
|
0
|
61
|
-61
|
28.85
|
|
2025-06-16
|
48
|
278
|
-230
|
28.70
|
|
2025-06-13
|
110
|
37
|
73
|
28.85
|
|
2025-06-10
|
127
|
0
|
127
|
28.10
|
|
2025-06-09
|
1
|
30
|
-29
|
28.00
|
|
2025-06-05
|
11
|
0
|
11
|
27.60
|
|
2025-06-04
|
92
|
19
|
73
|
27.80
|
|
2025-06-03
|
0
|
39
|
-39
|
27.25
|
|
2025-06-02
|
0
|
90
|
-90
|
27.30
|
|
2025-05-20
|
38
|
64
|
-26
|
27.65
|
|
2025-05-19
|
59
|
3
|
56
|
27.80
|
|
2025-05-16
|
79
|
0
|
79
|
28.00
|
|
2025-05-15
|
13
|
30
|
-17
|
27.75
|
|
2025-05-14
|
98
|
58
|
40
|
27.80
|
|
2025-05-13
|
0
|
134
|
-134
|
27.95
|
|
2025-05-12
|
27
|
0
|
27
|
27.75
|
|
2025-04-18
|
82
|
51
|
31
|
26.50
|
|
2024-07-31
|
52
|
0
|
52
|
29.75
|
|
2024-07-30
|
10
|
51
|
-41
|
29.85
|
|
2024-07-29
|
69
|
0
|
69
|
29.90
|
|
2024-07-26
|
0
|
253
|
-253
|
29.75
|
|
2024-07-22
|
125
|
75
|
50
|
29.65
|
|
2024-07-19
|
119
|
340
|
-221
|
29.65
|
|
2024-07-18
|
39
|
86
|
-47
|
29.90
|
|
2024-07-17
|
8
|
101
|
-93
|
29.60
|
|
2024-07-12
|
39
|
16
|
23
|
30.75
|
|
2024-07-10
|
35
|
148
|
-113
|
30.50
|
|
2024-07-08
|
83
|
0
|
83
|
30.75
|
|
2024-07-05
|
57
|
1
|
56
|
30.70
|
|
2024-07-04
|
79
|
0
|
79
|
30.65
|
|
2024-07-02
|
17
|
0
|
17
|
30.40
|
|
2024-07-01
|
0
|
88
|
-88
|
30.40
|
|
2024-06-27
|
0
|
144
|
-144
|
30.25
|
|
2024-06-25
|
41
|
0
|
41
|
30.05
|
|
2024-06-24
|
31
|
7
|
24
|
30.05
|
|
2024-06-21
|
242
|
8
|
234
|
29.95
|
|
2024-06-19
|
105
|
2
|
103
|
29.85
|
|
2024-06-18
|
94
|
0
|
94
|
29.95
|
|
2024-06-12
|
86
|
2
|
84
|
29.80
|
|
2024-06-11
|
50
|
9
|
41
|
29.80
|
|
2024-06-07
|
0
|
51
|
-51
|
30.15
|
|
2024-06-06
|
7
|
75
|
-68
|
30.00
|
| 合計 | 13522 | 15807 | -2285 | |
