| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
68
|
-57
|
34.80
|
|
2026-06-04
|
525
|
35
|
490
|
37.70
|
|
2026-06-03
|
36
|
848
|
-812
|
36.40
|
|
2026-06-02
|
57
|
443
|
-386
|
34.05
|
|
2026-06-01
|
795
|
2
|
793
|
32.85
|
|
2026-05-29
|
227
|
346
|
-119
|
30.50
|
|
2026-05-27
|
205
|
0
|
205
|
29.95
|
|
2026-05-25
|
62
|
149
|
-87
|
30.55
|
|
2026-05-21
|
98
|
4
|
94
|
32.05
|
|
2026-05-20
|
45
|
1
|
44
|
32.05
|
|
2026-05-19
|
65
|
150
|
-85
|
32.20
|
|
2026-05-18
|
117
|
0
|
117
|
31.85
|
|
2026-05-15
|
146
|
198
|
-52
|
32.40
|
|
2026-05-14
|
2
|
111
|
-109
|
32.60
|
|
2026-05-12
|
1
|
300
|
-299
|
32.55
|
|
2026-05-08
|
180
|
0
|
180
|
33.30
|
|
2026-05-07
|
129
|
9
|
120
|
33.30
|
|
2026-05-06
|
276
|
103
|
173
|
32.70
|
|
2026-05-05
|
146
|
1
|
145
|
32.65
|
|
2026-04-30
|
37
|
66
|
-29
|
32.05
|
|
2026-04-29
|
0
|
50
|
-50
|
32.90
|
|
2026-04-28
|
220
|
0
|
220
|
33.05
|
|
2026-04-27
|
143
|
49
|
94
|
35.25
|
|
2026-04-24
|
83
|
20
|
63
|
35.00
|
|
2026-04-23
|
242
|
323
|
-81
|
35.25
|
|
2026-04-22
|
60
|
3
|
57
|
35.25
|
|
2026-04-21
|
91
|
0
|
91
|
35.25
|
|
2026-04-17
|
39
|
31
|
8
|
36.15
|
|
2026-04-16
|
52
|
0
|
52
|
35.95
|
|
2026-04-15
|
295
|
0
|
295
|
36.05
|
|
2026-04-14
|
127
|
0
|
127
|
35.00
|
|
2026-04-13
|
48
|
0
|
48
|
34.00
|
|
2026-04-08
|
754
|
0
|
754
|
33.95
|
|
2026-04-07
|
43
|
0
|
43
|
34.00
|
|
2026-04-02
|
104
|
172
|
-68
|
33.85
|
|
2026-04-01
|
463
|
0
|
463
|
33.70
|
|
2026-03-31
|
8
|
308
|
-300
|
33.20
|
|
2026-03-30
|
121
|
435
|
-314
|
33.10
|
|
2026-03-27
|
0
|
78
|
-78
|
33.50
|
|
2026-03-26
|
47
|
0
|
47
|
33.65
|
|
2026-03-20
|
37
|
396
|
-359
|
33.55
|
|
2026-03-19
|
6
|
62
|
-56
|
33.30
|
|
2026-03-13
|
65
|
9
|
56
|
33.85
|
|
2026-03-11
|
308
|
0
|
308
|
34.20
|
|
2026-03-10
|
418
|
0
|
418
|
34.25
|
|
2026-03-06
|
65
|
0
|
65
|
35.20
|
|
2026-03-05
|
171
|
14
|
157
|
35.40
|
|
2026-03-04
|
23
|
747
|
-724
|
35.00
|
|
2026-03-03
|
48
|
212
|
-164
|
36.50
|
|
2026-03-02
|
0
|
123
|
-123
|
36.70
|
|
2026-02-25
|
304
|
0
|
304
|
37.20
|
|
2026-02-24
|
162
|
18
|
144
|
37.35
|
|
2026-02-23
|
192
|
16
|
176
|
36.70
|
|
2026-02-11
|
516
|
0
|
516
|
34.60
|
|
2026-02-09
|
22
|
187
|
-165
|
33.95
|
|
2026-02-06
|
99
|
72
|
27
|
33.85
|
|
2026-02-05
|
0
|
583
|
-583
|
33.60
|
|
2026-02-04
|
0
|
61
|
-61
|
33.15
|
|
2026-02-03
|
115
|
0
|
115
|
33.10
|
|
2026-02-02
|
7
|
179
|
-172
|
32.75
|
|
2026-01-30
|
32
|
151
|
-119
|
33.10
|
|
2026-01-29
|
112
|
215
|
-103
|
33.75
|
|
2026-01-28
|
85
|
212
|
-127
|
33.50
|
|
2026-01-26
|
36
|
216
|
-180
|
33.20
|
|
2026-01-23
|
146
|
212
|
-66
|
33.00
|
|
2026-01-21
|
84
|
0
|
84
|
33.35
|
|
2026-01-16
|
373
|
0
|
373
|
33.15
|
|
2026-01-15
|
95
|
0
|
95
|
32.90
|
|
2026-01-14
|
278
|
6
|
272
|
32.40
|
|
2026-01-13
|
104
|
8
|
96
|
32.00
|
|
2026-01-09
|
199
|
0
|
199
|
31.85
|
|
2026-01-08
|
82
|
0
|
82
|
31.50
|
|
2026-01-07
|
47
|
0
|
47
|
31.45
|
|
2026-01-05
|
243
|
0
|
243
|
31.80
|
|
2026-01-02
|
156
|
18
|
138
|
31.50
|
|
2025-12-31
|
0
|
881
|
-881
|
31.00
|
|
2025-12-30
|
16
|
91
|
-75
|
31.60
|
|
2025-12-29
|
93
|
552
|
-459
|
32.35
|
|
2025-12-26
|
0
|
164
|
-164
|
32.35
|
|
2025-12-24
|
0
|
130
|
-130
|
32.00
|
|
2025-12-23
|
0
|
71
|
-71
|
32.00
|
|
2025-12-22
|
0
|
266
|
-266
|
31.90
|
|
2025-12-19
|
4
|
246
|
-242
|
31.90
|
|
2025-12-18
|
105
|
31
|
74
|
31.70
|
|
2025-12-17
|
150
|
54
|
96
|
31.80
|
|
2025-12-16
|
212
|
8
|
204
|
31.35
|
|
2025-12-12
|
60
|
0
|
60
|
30.95
|
|
2025-12-11
|
59
|
0
|
59
|
30.75
|
|
2025-12-10
|
16
|
0
|
16
|
30.55
|
|
2025-12-03
|
9
|
0
|
9
|
30.25
|
|
2025-11-28
|
442
|
3
|
439
|
29.45
|
|
2025-11-27
|
431
|
0
|
431
|
29.10
|
|
2025-11-24
|
57
|
1339
|
-1282
|
29.50
|
|
2025-11-21
|
21
|
326
|
-305
|
29.20
|
|
2025-11-18
|
176
|
2
|
174
|
28.55
|
|
2025-11-17
|
222
|
0
|
222
|
28.95
|
|
2025-11-13
|
0
|
182
|
-182
|
29.20
|
|
2025-11-12
|
0
|
998
|
-998
|
29.25
|
|
2025-11-10
|
159
|
985
|
-826
|
29.65
|
|
2025-11-06
|
148
|
19
|
129
|
29.60
|
|
2025-11-05
|
99
|
82
|
17
|
29.70
|
|
2025-10-31
|
74
|
0
|
74
|
29.20
|
|
2025-10-30
|
245
|
0
|
245
|
29.30
|
|
2025-10-29
|
61
|
104
|
-43
|
29.55
|
|
2025-10-28
|
0
|
118
|
-118
|
29.45
|
|
2025-10-27
|
79
|
0
|
79
|
29.75
|
|
2025-10-22
|
222
|
5
|
217
|
29.80
|
|
2025-10-17
|
0
|
84
|
-84
|
29.75
|
|
2025-10-16
|
24
|
367
|
-343
|
29.80
|
|
2025-10-14
|
1
|
136
|
-135
|
29.50
|
|
2025-10-13
|
130
|
25
|
105
|
29.25
|
|
2025-10-01
|
152
|
186
|
-34
|
29.45
|
|
2025-09-30
|
488
|
0
|
488
|
29.60
|
|
2025-09-25
|
1137
|
68
|
1069
|
29.20
|
|
2025-09-23
|
263
|
0
|
263
|
29.25
|
|
2025-09-22
|
339
|
2
|
337
|
29.25
|
|
2025-09-19
|
724
|
5
|
719
|
29.25
|
|
2025-09-18
|
614
|
0
|
614
|
29.55
|
|
2025-09-17
|
38
|
20
|
18
|
29.25
|
|
2025-09-16
|
122
|
0
|
122
|
29.30
|
|
2025-09-15
|
622
|
30
|
592
|
29.25
|
|
2025-09-12
|
332
|
0
|
332
|
29.50
|
|
2025-09-11
|
69
|
0
|
69
|
29.50
|
|
2025-09-10
|
74
|
9
|
65
|
29.60
|
|
2025-09-09
|
491
|
0
|
491
|
29.35
|
|
2025-09-08
|
166
|
0
|
166
|
29.10
|
|
2025-09-05
|
270
|
0
|
270
|
29.15
|
|
2025-09-04
|
17
|
0
|
17
|
29.10
|
|
2025-09-03
|
0
|
59
|
-59
|
29.20
|
|
2025-09-01
|
55
|
0
|
55
|
28.40
|
|
2025-08-29
|
666
|
0
|
666
|
27.90
|
|
2025-08-28
|
127
|
88
|
39
|
27.80
|
|
2025-08-27
|
15
|
94
|
-79
|
27.85
|
|
2025-08-26
|
0
|
1776
|
-1776
|
27.60
|
|
2025-08-22
|
0
|
101
|
-101
|
28.00
|
|
2025-08-07
|
183
|
39
|
144
|
29.45
|
|
2025-08-05
|
0
|
143
|
-143
|
29.55
|
|
2025-08-04
|
334
|
90
|
244
|
29.65
|
|
2025-07-31
|
53
|
121
|
-68
|
28.70
|
|
2025-07-30
|
410
|
0
|
410
|
28.70
|
|
2025-07-24
|
0
|
32
|
-32
|
28.85
|
|
2025-07-23
|
24
|
0
|
24
|
28.95
|
|
2025-07-22
|
215
|
0
|
215
|
28.90
|
|
2025-07-17
|
41
|
6
|
35
|
29.00
|
|
2025-07-16
|
0
|
171
|
-171
|
28.55
|
|
2025-07-14
|
251
|
2
|
249
|
28.70
|
|
2025-07-11
|
30
|
0
|
30
|
28.30
|
|
2025-07-10
|
52
|
0
|
52
|
28.30
|
|
2025-07-08
|
1128
|
0
|
1128
|
28.40
|
|
2025-07-07
|
111
|
61
|
50
|
28.45
|
|
2025-07-03
|
99
|
10
|
89
|
27.80
|
|
2025-07-01
|
545
|
51
|
494
|
27.60
|
|
2025-06-27
|
344
|
257
|
87
|
27.50
|
|
2025-06-26
|
610
|
284
|
326
|
27.20
|
|
2025-06-25
|
74
|
350
|
-276
|
27.00
|
|
2025-06-23
|
44
|
126
|
-82
|
26.10
|
|
2025-06-20
|
40
|
1075
|
-1035
|
26.25
|
|
2025-06-19
|
347
|
9
|
338
|
26.45
|
|
2025-06-17
|
0
|
37
|
-37
|
26.55
|
|
2025-06-16
|
111
|
412
|
-301
|
26.55
|
|
2025-06-11
|
0
|
240
|
-240
|
26.50
|
|
2025-06-02
|
0
|
270
|
-270
|
26.10
|
|
2025-05-20
|
246
|
0
|
246
|
27.70
|
|
2025-05-16
|
286
|
0
|
286
|
27.90
|
|
2025-05-15
|
29
|
0
|
29
|
27.70
|
|
2025-05-13
|
0
|
222
|
-222
|
27.85
|
|
2025-05-12
|
72
|
14
|
58
|
28.00
|
|
2024-07-29
|
152
|
0
|
152
|
27.75
|
|
2024-07-23
|
175
|
0
|
175
|
27.75
|
|
2024-07-22
|
158
|
0
|
158
|
27.25
|
|
2024-07-19
|
19
|
204
|
-185
|
27.40
|
|
2024-07-18
|
139
|
0
|
139
|
27.60
|
|
2024-07-17
|
295
|
25
|
270
|
27.25
|
|
2024-07-12
|
89
|
0
|
89
|
27.50
|
|
2024-07-10
|
5
|
146
|
-141
|
27.15
|
|
2024-07-09
|
14
|
138
|
-124
|
27.20
|
|
2024-07-03
|
333
|
0
|
333
|
|
|
2024-06-28
|
589
|
25
|
564
|
26.40
|
|
2024-06-27
|
223
|
45
|
178
|
26.30
|
|
2024-06-26
|
498
|
0
|
498
|
26.25
|
|
2024-06-25
|
555
|
0
|
555
|
26.35
|
|
2024-06-24
|
241
|
0
|
241
|
26.65
|
|
2024-06-21
|
1099
|
34
|
1065
|
26.45
|
|
2024-06-20
|
170
|
8
|
162
|
26.35
|
|
2024-06-19
|
312
|
9
|
303
|
26.30
|
|
2024-06-06
|
148
|
0
|
148
|
24.85
|
| 合計 | 31719 | 22383 | 9336 | |