| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
225
|
70
|
155
|
100.00
|
|
2026-06-03
|
334
|
0
|
334
|
91.80
|
|
2026-06-02
|
579
|
200
|
379
|
89.20
|
|
2026-06-01
|
329
|
214
|
115
|
88.20
|
|
2026-05-29
|
293
|
434
|
-141
|
85.70
|
|
2026-05-28
|
240
|
70
|
170
|
84.80
|
|
2026-05-27
|
494
|
0
|
494
|
85.40
|
|
2026-05-26
|
125
|
19
|
106
|
83.10
|
|
2026-05-25
|
256
|
36
|
220
|
81.50
|
|
2026-05-22
|
258
|
13
|
245
|
79.70
|
|
2026-05-21
|
43
|
318
|
-275
|
78.70
|
|
2026-05-19
|
256
|
124
|
132
|
77.80
|
|
2026-05-18
|
313
|
32
|
281
|
76.80
|
|
2026-05-14
|
16
|
146
|
-130
|
76.70
|
|
2026-05-11
|
57
|
324
|
-267
|
78.40
|
|
2026-05-08
|
135
|
0
|
135
|
80.00
|
|
2026-05-07
|
267
|
30
|
237
|
79.00
|
|
2026-05-06
|
164
|
17
|
147
|
78.70
|
|
2026-05-05
|
144
|
6
|
138
|
77.20
|
|
2026-05-04
|
327
|
56
|
271
|
76.20
|
|
2026-04-30
|
208
|
143
|
65
|
77.20
|
|
2026-04-28
|
322
|
0
|
322
|
74.70
|
|
2026-04-27
|
125
|
8
|
117
|
74.50
|
|
2026-04-24
|
74
|
219
|
-145
|
74.90
|
|
2026-04-23
|
88
|
242
|
-154
|
74.80
|
|
2026-04-22
|
227
|
21
|
206
|
75.90
|
|
2026-04-21
|
296
|
18
|
278
|
75.50
|
|
2026-04-20
|
88
|
760
|
-672
|
74.60
|
|
2026-04-15
|
386
|
181
|
205
|
72.90
|
|
2026-04-14
|
991
|
187
|
804
|
72.70
|
|
2026-04-08
|
1101
|
10
|
1091
|
73.80
|
|
2026-04-02
|
73
|
313
|
-240
|
71.80
|
|
2026-04-01
|
175
|
0
|
175
|
71.90
|
|
2026-03-31
|
52
|
199
|
-147
|
70.30
|
|
2026-03-30
|
34
|
548
|
-514
|
70.40
|
|
2026-03-27
|
0
|
262
|
-262
|
70.60
|
|
2026-03-26
|
50
|
180
|
-130
|
70.80
|
|
2026-03-25
|
232
|
420
|
-188
|
71.40
|
|
2026-03-24
|
4
|
104
|
-100
|
70.80
|
|
2026-03-20
|
37
|
411
|
-374
|
72.00
|
|
2026-03-19
|
83
|
111
|
-28
|
71.60
|
|
2026-03-18
|
66
|
420
|
-354
|
73.40
|
|
2026-03-06
|
47
|
255
|
-208
|
73.00
|
|
2026-03-04
|
55
|
740
|
-685
|
73.20
|
|
2026-03-03
|
72
|
259
|
-187
|
77.60
|
|
2026-02-26
|
214
|
2351
|
-2137
|
79.70
|
|
2026-02-25
|
410
|
34
|
376
|
76.90
|
|
2026-02-24
|
219
|
18
|
201
|
78.20
|
|
2026-02-11
|
438
|
18
|
420
|
78.80
|
|
2026-02-06
|
152
|
33
|
119
|
75.70
|
|
2026-02-05
|
0
|
520
|
-520
|
76.00
|
|
2026-02-04
|
91
|
9
|
82
|
76.20
|
|
2026-02-03
|
119
|
3
|
116
|
74.70
|
|
2026-02-02
|
18
|
93
|
-75
|
74.30
|
|
2026-01-30
|
2
|
269
|
-267
|
75.40
|
|
2026-01-29
|
378
|
1
|
377
|
76.40
|
|
2026-01-28
|
124
|
36
|
88
|
75.80
|
|
2026-01-27
|
962
|
59
|
903
|
75.90
|
|
2026-01-26
|
1412
|
30
|
1382
|
77.10
|
|
2026-01-23
|
244
|
407
|
-163
|
76.60
|
|
2026-01-22
|
84
|
1
|
83
|
75.60
|
|
2026-01-16
|
373
|
0
|
373
|
76.20
|
|
2026-01-15
|
79
|
11
|
68
|
75.20
|
|
2026-01-09
|
136
|
30
|
106
|
75.90
|
|
2026-01-05
|
216
|
89
|
127
|
76.50
|
|
2025-12-31
|
73
|
190
|
-117
|
75.80
|
|
2025-12-30
|
29
|
0
|
29
|
76.20
|
|
2025-12-29
|
176
|
1
|
175
|
76.00
|
|
2025-12-23
|
330
|
0
|
330
|
76.70
|
|
2025-12-16
|
227
|
6
|
221
|
70.20
|
|
2025-12-15
|
121
|
0
|
121
|
70.10
|
|
2025-12-12
|
407
|
0
|
407
|
70.10
|
|
2025-12-11
|
460
|
0
|
460
|
69.20
|
|
2025-12-09
|
219
|
0
|
219
|
69.20
|
|
2025-12-08
|
311
|
0
|
311
|
69.00
|
|
2025-12-05
|
117
|
23
|
94
|
68.70
|
|
2025-12-02
|
535
|
0
|
535
|
66.60
|
|
2025-12-01
|
186
|
0
|
186
|
64.80
|
|
2025-11-27
|
343
|
4
|
339
|
65.80
|
|
2025-11-19
|
0
|
68
|
-68
|
64.20
|
|
2025-11-18
|
345
|
22
|
323
|
64.80
|
|
2025-11-17
|
1876
|
63
|
1813
|
65.30
|
|
2025-11-13
|
0
|
258
|
-258
|
65.90
|
|
2025-11-10
|
117
|
0
|
117
|
63.80
|
|
2025-11-06
|
212
|
27
|
185
|
64.70
|
|
2025-11-05
|
57
|
144
|
-87
|
64.10
|
|
2025-11-04
|
7
|
77
|
-70
|
64.60
|
|
2025-10-29
|
57
|
4
|
53
|
64.80
|
|
2025-10-28
|
9
|
102
|
-93
|
64.80
|
|
2025-10-27
|
302
|
0
|
302
|
65.70
|
|
2025-10-23
|
109
|
0
|
109
|
65.70
|
|
2025-10-22
|
162
|
8
|
154
|
65.70
|
|
2025-10-17
|
0
|
87
|
-87
|
65.20
|
|
2025-10-15
|
98
|
0
|
98
|
66.40
|
|
2025-10-13
|
541
|
106
|
435
|
65.30
|
|
2025-10-03
|
144
|
14
|
130
|
65.00
|
|
2025-10-01
|
166
|
41
|
125
|
65.30
|
|
2025-09-30
|
621
|
0
|
621
|
65.60
|
|
2025-09-25
|
59
|
0
|
59
|
65.70
|
|
2025-09-24
|
140
|
0
|
140
|
66.00
|
|
2025-09-23
|
678
|
2
|
676
|
66.20
|
|
2025-09-22
|
360
|
0
|
360
|
66.00
|
|
2025-09-19
|
635
|
0
|
635
|
65.50
|
|
2025-09-18
|
647
|
0
|
647
|
65.00
|
|
2025-09-17
|
22
|
125
|
-103
|
65.70
|
|
2025-09-16
|
56
|
2
|
54
|
66.10
|
|
2025-09-15
|
705
|
0
|
705
|
65.40
|
|
2025-09-12
|
381
|
2
|
379
|
65.50
|
|
2025-09-11
|
1166
|
28
|
1138
|
64.40
|
|
2025-09-10
|
85
|
2
|
83
|
64.90
|
|
2025-09-09
|
1320
|
16
|
1304
|
64.10
|
|
2025-09-08
|
2487
|
34
|
2453
|
63.80
|
|
2025-09-05
|
76
|
373
|
-297
|
64.60
|
|
2025-08-28
|
171
|
398
|
-227
|
62.30
|
|
2025-08-27
|
11
|
326
|
-315
|
62.60
|
|
2025-08-26
|
0
|
353
|
-353
|
63.40
|
|
2025-08-21
|
52
|
0
|
52
|
64.50
|
|
2025-08-19
|
43
|
0
|
43
|
64.20
|
|
2025-08-13
|
0
|
129
|
-129
|
63.70
|
|
2025-08-07
|
247
|
28
|
219
|
62.90
|
|
2025-08-05
|
7
|
221
|
-214
|
62.80
|
|
2025-08-04
|
341
|
22
|
319
|
62.50
|
|
2025-08-01
|
3
|
126
|
-123
|
61.20
|
|
2025-07-31
|
58
|
251
|
-193
|
60.90
|
|
2025-07-30
|
542
|
15
|
527
|
61.50
|
|
2025-07-29
|
57
|
188
|
-131
|
61.30
|
|
2025-07-22
|
0
|
250
|
-250
|
61.70
|
|
2025-07-21
|
204
|
14
|
190
|
62.30
|
|
2025-07-18
|
170
|
0
|
170
|
62.60
|
|
2025-07-17
|
308
|
74
|
234
|
63.10
|
|
2025-07-14
|
225
|
42
|
183
|
63.20
|
|
2025-07-11
|
0
|
50
|
-50
|
62.50
|
|
2025-07-09
|
4
|
52
|
-48
|
61.10
|
|
2025-07-08
|
474
|
117
|
357
|
61.60
|
|
2025-07-04
|
143
|
813
|
-670
|
61.50
|
|
2025-07-03
|
111
|
740
|
-629
|
62.70
|
|
2025-07-02
|
310
|
48
|
262
|
62.60
|
|
2025-07-01
|
477
|
16
|
461
|
63.40
|
|
2025-06-26
|
1160
|
23
|
1137
|
66.70
|
|
2025-06-24
|
131
|
0
|
131
|
66.50
|
|
2025-06-23
|
0
|
149
|
-149
|
65.90
|
|
2025-06-19
|
0
|
831
|
-831
|
66.20
|
|
2025-06-18
|
406
|
18
|
388
|
67.30
|
|
2025-06-17
|
224
|
5
|
219
|
65.70
|
|
2025-06-03
|
91
|
743
|
-652
|
63.90
|
|
2025-05-19
|
403
|
20
|
383
|
60.50
|
|
2025-05-12
|
246
|
0
|
246
|
56.10
|
|
2024-07-31
|
145
|
0
|
145
|
62.40
|
|
2024-07-17
|
313
|
3
|
310
|
65.30
|
|
2024-07-11
|
416
|
9
|
407
|
65.50
|
|
2024-06-26
|
4
|
314
|
-310
|
59.50
|
|
2024-06-21
|
1228
|
36
|
1192
|
60.10
|
|
2024-06-17
|
230
|
3
|
227
|
57.50
|
|
2024-06-11
|
8
|
457
|
-449
|
58.70
|
| 合計 | 41549 | 20845 | 20704 | |
